WHN

Westhaven Gold Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Westhaven Gold Corp WHN TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.45% 0.68 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.68 0.66 0.68 0.68 0.69
more quote information »

WHN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.690.730.660.696179874,278-0.01-1.45%
1 Month0.720.790.660.7141556100,363-0.04-5.56%
3 Months0.850.920.660.7702789122,236-0.17-20.0%
6 Months0.731.250.660.8785928139,062-0.05-6.85%
1 Year0.651.250.350.8218091117,7270.034.62%
3 Years0.1251.430.110.7975339178,2330.555444.0%
5 Years0.081.430.0650.6898322137,5240.60750.0%

WHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 0.68 -0.01 -1.45% 0.68 0.68 0.66 130,683
Feb 24 2021 0.69 -0.01 -1.43% 0.69 0.69 0.67 169,602
Feb 23 2021 0.70 -0.03 -4.11% 0.73 0.73 0.69 69,610
Feb 22 2021 0.73 0.00 0.0% 0.73 0.73 0.73 0
Feb 19 2021 0.73 0.03 4.29% 0.71 0.73 0.70 18,700
Feb 18 2021 0.70 -0.01 -1.41% 0.69 0.71 0.69 39,200
Feb 17 2021 0.71 0.00 0.0% 0.70 0.72 0.70 50,805
Feb 16 2021 0.71 0.00 0.0% 0.69 0.74 0.69 78,542
Feb 12 2021 0.71 -0.01 -1.39% 0.71 0.72 0.71 51,000
Feb 11 2021 0.72 0.00 0.0% 0.72 0.74 0.72 42,150
Feb 10 2021 0.72 -0.01 -1.37% 0.73 0.77 0.71 134,200
Feb 09 2021 0.73 0.03 4.29% 0.69 0.73 0.68 186,985
Feb 08 2021 0.70 0.01 1.45% 0.69 0.71 0.68 86,021
Feb 05 2021 0.69 -0.02 -2.82% 0.70 0.72 0.69 61,100
Feb 04 2021 0.71 0.00 0.0% 0.71 0.71 0.69 77,250
Feb 03 2021 0.71 0.01 1.43% 0.70 0.72 0.70 49,596
Feb 02 2021 0.70 0.00 0.0% 0.71 0.71 0.70 40,300
Feb 01 2021 0.70 -0.03 -4.11% 0.73 0.73 0.68 216,216
Jan 29 2021 0.73 -0.01 -1.35% 0.73 0.75 0.72 230,003
Jan 28 2021 0.74 0.03 4.23% 0.72 0.79 0.72 205,250
Jan 27 2021 0.71 0.01 1.43% 0.70 0.72 0.70 143,500
Jan 26 2021 0.70 0.02 2.94% 0.71 0.74 0.69 192,580
See More Historical Prices »


Your Recent History
TSXV
WHN
Westhaven ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.