Westhaven Gold Corp (WHN)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 39000 |
| 1738104000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 39000 |
| 1738017600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.105 | 62500 |
| 1737758400 | 0.115 | -0.015 | -11.54 | 0.125 | 0.125 | 0.115 | 150000 |
| 1737672000 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 251500 |
| 1737585600 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 10000 |
| 1737499200 | 0.13 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 30000 |
| 1737412800 | 0.13 | 0.015 | 13.04 | 0.12 | 0.16 | 0.12 | 750000 |
| 1737153600 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 47000 |
| 1737067200 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 72320 |
| 1736980800 | 0.115 | 0.025 | 27.78 | 0.09 | 0.115 | 0.09 | 598506 |
| 1736894400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 715000 |
| 1736808000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9050 |
| 1736548800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 158541 |
| 1736462400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 229650 |
| 1736376000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 314140 |
| 1736289600 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 50000 |
| 1736203200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 141011 |
| 1735944000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 49150 |
| 1735857600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 211500 |
| 1735684800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735598400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 48000 |
| 1735339200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 429500 |
| 1735069200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 33500 |
| 1734993600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 263500 |
| 1734734400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 17000 |
| 1734648000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 173083 |
| 1734561600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 442700 |
| 1734475200 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 435500 |
| 1734388800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 532911 |
| 1734129600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 114000 |
| 1734043200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 187500 |
| 1733956800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 280500 |
| 1733870400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 48000 |
| 1733784000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 295138 |
| 1733524800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 307525 |
| 1733438400 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 199000 |
| 1733352000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 88500 |
| 1733265600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 247000 |
| 1733179200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 321999 |
| 1732920000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 118000 |
| 1732833600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 9000 |
| 1732747200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 134000 |
| 1732660800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 170600 |
| 1732574400 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 213237 |
| 1732315200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 82788 |
| 1732228800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 37000 |
| 1732142400 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 95500 |
| 1732056000 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 134000 |
| 1731969600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 98500 |
| 1731710400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 302900 |
| 1731624000 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.11 | 313900 |
| 1731537600 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 233000 |
| 1731451200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 112400 |
| 1731364800 | 0.12 | -0.015 | -11.11 | 0.135 | 0.135 | 0.12 | 293605 |
| 1731105600 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 147000 |
| 1731019200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 50000 |
| 1730932800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 86600 |
| 1730846400 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 404000 |
| 1730760000 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 7022 |
| 1730497200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2000 |
| 1730410800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 230700 |
| 1730324400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 432300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
