ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.045
Bid
0.035
Ask
0.035
Volume
-
0.00 Day's Range 0.00
0.045 52 Week Range 0.045
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WAR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04500CS
4000.0450.0450.04500CS
12000.0450.0450.04500CS
26000.0450.0450.04500CS
52000.0450.0450.04500CS
156-0.02-30.76923076920.0650.070.025129020.0455484CS
260-0.01-18.18181818180.0550.1450.025442680.08312384CS

WAR - Frequently Asked Questions (FAQ)

What is the current Warrior Gold share price?
The current share price of Warrior Gold is $ 0.045
What is the 1 year trading range for Warrior Gold share price?
Warrior Gold has traded in the range of $ 0.045 to $ 0.045 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.015
(200.00%)
7.2k
PLAPlata Latina Minerals Corporation
$ 0.02
(100.00%)
403k
NNXNickel North Exploration Corp
$ 0.02
(100.00%)
1,000
NXSNexus Gold Corp
$ 0.015
(50.00%)
1,000
EGTEguana Technologies Inc
$ 0.015
(50.00%)
12.4k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
641.84k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
13.14k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
903k
TZR.HTerrace Energy Corp
$ 0.065
(-38.10%)
698
FUSEFuse Battery Metals Inc
$ 0.025
(-28.57%)
1,000
NEVNevada Sunrise Metals Corporation
$ 0.015
(0.00%)
2.38M
RUGRugby Resources Ltd
$ 0.02
(0.00%)
1.3M
GSVRGuanajuato Silver Company Ltd
$ 0.205
(5.13%)
1.13M
TBXTurmalina Metals Corp
$ 0.155
(14.81%)
1.08M
OCGOutcrop Silver & Gold Corporation
$ 0.285
(9.62%)
1.01M

Discussion

View Full Feed
blownaccount9 blownaccount9 1 minute ago
I just want Pulte to have a confirmation date. Then get some definitive news about release.
FNMA
vlispxpert vlispxpert 1 minute ago
ALLO $2+ me bro
ALLO
MoneyMan MoneyMan 1 minute ago
Oh no, bought those 8's and 6's then sold because it was going to .0001?

Sitting around bashing alone for months, bought, sold at low then go silent when it runs 3x off lows?
CAFI
BBANBOB BBANBOB 1 minute ago
90 mins into trading and already at 1 mill shares and holding gains very well.

Let's see how she closes going into t along weekend.... MY WAG is over 1.5-1.7 mill and 10% plus green
RDGL
Past and present Past and present 1 minute ago
***PKTX.. Dear "disgusted investor"...I hope your day is going well.. I have a question for you, why do you say "One thing about PKTX" on this MB, But say something totally opposite on another MB..(Natural Shrimp Inc.(SHMP).. About PKTX..???

***(Your Quote).."this stock is worse than
PKTX SHMP
Prestotic Prestotic 2 minutes ago
BULLSHI***
VXIT
Hitman970 Hitman970 2 minutes ago
I warned you
BCDS
biowin biowin 2 minutes ago
Tlgy acquisition has another 2 sec filings, we hope that they take Lcy public soon and pay Bioamber's shareholders, they have an deadline until April 2025
https://www.sec.gov/edgar/browse/?CIK=1879814&owner=exclude
fink fink 2 minutes ago
$AZRH buy back shares news.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175803377

30m O/S, 15m restricted and ear marked for a $60m revenue generating merger. Button energy

Drill Baby Drill

We have 3 natural gas rigs off
AZRH
BullNBear52 BullNBear52 2 minutes ago
Tomorrow is our 51st State Flag Day.
shurtha2000 shurtha2000 2 minutes ago
GCTK .65
GCTK
sweet crude sweet crude 3 minutes ago
$SILS +87% new 52-week high (running)

Float only 3 mill shares

https://pbs.twimg.com/media/GjwphFaXoAAEiB0?format=jpg&name=large
SILS
dinogreeves dinogreeves 3 minutes ago
Very good song, unfortunately songs like that and singers like that are not around anymore. Regardless, I listen to great singers of all genres, except for rap or hip hop. I also love Amy Winehouse.
SMCI
skeptic7 skeptic7 3 minutes ago
LOL...funny. If you're being facetious, that's great I love sarcasm as much as anyone. It's never poor advice to rely on history, facts, and of course human nature. Stick with those and being "right" just kinda happens. These folks with the tds are just too funny not to engage with, and as annoyin
DJT
abazaba375 abazaba375 3 minutes ago
SMCE adding for the break 
SMCE
ElementalArcher25 ElementalArcher25 3 minutes ago
I'm here fir the long haul. 6 months today won't matter and I got to pick up some shares
ELTP
Red_Right_Hand Red_Right_Hand 3 minutes ago
January MHRA metrics reported:
https://assets.publishing.service.gov.uk/media/67af170763d7f4cceef9e1bd/MHRA-Performance-Metrics_MAA-V_2301-2501.pdf

Three more NAS apps reported with average clock-on days of 286

https://investorshub.advfn.com/uimage/uploads/2025/2
NWBO
TenKay TenKay 3 minutes ago
I certainly have not been posting that. Quite the opposite.

I will take responsibility for what I post…not anyone else thanks.
HMBL
Panzer Panzer 4 minutes ago
Patience 
RITE
BlazingStocks BlazingStocks 4 minutes ago
$COEP - COEP Venture Group aims to identify, invest in, and support high-potential startups shaping the future of automation, intelligent systems, and AI-driven enterprise solutions. By providing capital, strategic mentorship, and access to industry networks, COEP Venture Group seeks to drive techno
COEP
Zorax Zorax 4 minutes ago
Shittypants is only the mouthpiece/moron puppet, always has been. Plan 2025 and gop nazi's are behind the curtain pulling the real levers.
You're giving a orange pile of moldy jello credit he doesn't deserve.

Now that I think about that, you probably know that fact and use the
findit findit 4 minutes ago
MGOL wild movement this morning. Question is will it eod over $2 or under $1. 😁
MGOL
MannSinger MannSinger 4 minutes ago
Will GSEs be listed on 2/18?
FNMA
vlispxpert vlispxpert 4 minutes ago
CGC intraday looks ready to push again..radar