Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Uranium Corp | UNO.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
UNO.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.005 | 0.0106283 | 59,051 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.005 | 0.0106426 | 45,828 | -0.005 | -33.33% |
| 3 Months | 0.015 | 0.015 | 0.005 | 0.0114913 | 42,318 | -0.005 | -33.33% |
| 6 Months | 0.01 | 0.015 | 0.005 | 0.0108282 | 42,127 | 0.00 | 0.00% |
| 1 Year | 0.01 | 0.02 | 0.005 | 0.0120046 | 93,194 | 0.00 | 0.00% |
| 3 Years | 0.015 | 0.09 | 0.005 | 0.0390226 | 226,217 | -0.005 | -33.33% |
| 5 Years | 0.005 | 0.09 | 0.005 | 0.0330655 | 239,571 | 0.005 | 100.00% |
UNO.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,000 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 101,001 |
| Apr 22 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.005 | 144,155 |
| Apr 19 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 37,100 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,000 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 16,000 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 899 |
| Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 90,001 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 59,000 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 08 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 208,000 |
| Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,005 |
| Apr 04 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 50,535 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 02 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 4,955 |
| Apr 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 594 |
| Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 100 |
| Mar 27 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 22,000 |
