ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trigon Metals Inc

Trigon Metals Inc (TM)

0.80
-0.03
( -3.61% )
Updated: 10:32:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1726.98412698410.630.850.62804650.75188728CS
40.1421.21212121210.660.850.61531270.70815442CS
12-0.31-27.92792792791.111.150.61458030.83497917CS
260.63370.5882352940.171.280.1551488630.30938674CS
520.62344.4444444440.181.280.1551522310.25110627CS
1560.3266.66666666670.481.280.112080100.25880156CS
2600.644000.161.280.052084930.28236746CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268684000.830.1115.280.740.850.74184982
17267820000.720.0914.290.670.730.67127621
17266956000.6300.000.640.640.6222380
17266092000.63-0.01-1.560.650.650.6311752
17265228000.64-0.01-1.540.630.650.6255589
17262636000.650.034.840.620.650.61110613
17261772000.62-0.01-1.590.620.650.6152216
17260908000.63-0.02-3.080.650.650.6226000
17260044000.6500.000.650.650.650
17259180000.6500.000.660.660.653642
17256588000.65-0.02-2.990.650.670.6519343
17255724000.6700.000.68999990.68999990.673008
17254860000.670.011.520.660.670.6434427
17253996000.66-0.04-5.710.680.68999990.6637775
17250540000.7-0.01-1.410.70.70.6882272
17249676000.71-0.02-2.740.720.730.726503
17248812000.73-0.02-2.670.750.750.7124650
17247948000.750.011.350.740.750.7433500
17247084000.740.045.710.660.740.6584933
17244492000.7-0.05-6.670.750.750.782087
17243628000.75-0.09-10.710.81999990.81999990.71140850
17242764000.840.011.200.830.840.819999929966
17241900000.83-0.01-1.190.840.840.819999911984
17241036000.8400.000.840.840.819999957055
17238444000.84-0.01-1.180.850.850.8349900
17237580000.85-0.01-1.160.860.880.85120927
17236716000.860.011.180.860.870.868023
17235852000.8500.000.90.90.8451900
17234988000.85-0.01-1.160.890.890.8518302
17232396000.86-0.01-1.150.90.90.8533558
17231532000.87-0.01-1.140.90.90.8710301
17230668000.88-0.02-2.220.90.90.8729542
17229804000.9-0.01-1.100.890.90.8657662
17226348000.91-0.04-4.210.940.940.9135996
17225484000.9500.000.960.960.9552364
17224620000.95-0.03-3.060.990.990.9332401
17223756000.980.022.080.980.980.9317933
17222892000.960.033.230.9210.9231669
17220300000.93-0.02-2.110.970.970.9114901
17219436000.950.0910.470.90.970.8883879
17218572000.86-0.05-5.490.910.920.8632929
17217708000.91-0.05-5.210.950.970.89112729
17216844000.96-0.08-7.691.041.040.93103289
17214252001.04-0.03-2.801.091.091.0150800
17213388001.07-0.01-0.931.081.091.0661175
17212524001.08-0.01-0.921.121.121.0815500
17211660001.09-0.01-0.911.121.12999991.0920619
17210796001.1-0.03-2.651.151.151.0938279
17208204001.1299999-0.02-1.741.12999991.12999991.1226100
17207340001.1500.001.151.151.1224500
17206476001.150.043.601.111.151.114846
17205612001.110.010.911.11.121.115293
17204748001.100.001.111.111.116600
17202156001.100.001.111.111.0833186
17201292001.100.001.111.111.087150
17200428001.100.001.111.111.0823243
17199564001.1-0.01-0.901.111.111.134447
17196108001.110.021.831.121.121.140310
17195244001.09-0.04-3.541.121.12999991.0934100
17194380001.12999990.021.801.121.12999991.131380
17193516001.11-0.01-0.891.11.111.176100
17192652001.120.010.901.111.12999991.146595

Your Recent History

Delayed Upgrade Clock