Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trigon Metals Inc | TM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.145 |
TM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.155 | 0.14 | 0.1483376 | 118,204 | -0.005 | -3.33% |
1 Month | 0.205 | 0.22 | 0.14 | 0.1791968 | 192,623 | -0.06 | -29.27% |
3 Months | 0.215 | 0.23 | 0.14 | 0.1908418 | 190,358 | -0.07 | -32.56% |
6 Months | 0.315 | 0.52 | 0.14 | 0.2881067 | 387,927 | -0.17 | -53.97% |
1 Year | 0.51 | 0.61 | 0.14 | 0.3486976 | 301,865 | -0.365 | -71.57% |
3 Years | 0.08 | 0.61 | 0.05 | 0.3181639 | 238,439 | 0.065 | 81.25% |
5 Years | 0.27 | 0.61 | 0.045 | 0.3055821 | 177,298 | -0.125 | -46.3% |
TM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 10 2022 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 104,000 |
Aug 09 2022 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.14 | 92,500 |
Aug 08 2022 | 0.15 | 0.00 | 0.0% | 0.155 | 0.155 | 0.145 | 104,020 |
Aug 05 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.155 | 0.145 | 74,677 |
Aug 04 2022 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.15 | 215,821 |
Aug 03 2022 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 91,452 |
Aug 02 2022 | 0.16 | -0.01 | -5.88% | 0.16 | 0.165 | 0.15 | 320,273 |
Jul 29 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.18 | 0.17 | 204,899 |
Jul 28 2022 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 98,500 |
Jul 27 2022 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 201,857 |
Jul 26 2022 | 0.175 | 0.00 | 0.0% | 0.17 | 0.175 | 0.17 | 216,645 |
Jul 25 2022 | 0.175 | -0.015 | -7.89% | 0.19 | 0.19 | 0.17 | 362,000 |
Jul 22 2022 | 0.19 | 0.00 | 0.0% | 0.20 | 0.20 | 0.19 | 98,201 |
Jul 21 2022 | 0.19 | -0.015 | -7.32% | 0.205 | 0.205 | 0.19 | 148,800 |
Jul 20 2022 | 0.205 | -0.005 | -2.38% | 0.20 | 0.22 | 0.20 | 654,932 |
Jul 19 2022 | 0.21 | 0.02 | 10.53% | 0.20 | 0.21 | 0.195 | 389,148 |
Jul 18 2022 | 0.19 | -0.01 | -5.0% | 0.18 | 0.20 | 0.18 | 131,020 |
Jul 15 2022 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.19 | 99,600 |
Jul 14 2022 | 0.19 | -0.005 | -2.56% | 0.205 | 0.205 | 0.19 | 51,500 |
Jul 13 2022 | 0.195 | -0.015 | -7.14% | 0.21 | 0.21 | 0.195 | 46,523 |
Jul 12 2022 | 0.21 | 0.00 | 0.0% | 0.215 | 0.215 | 0.18 | 1,462,583 |
Jul 11 2022 | 0.21 | 0.025 | 13.51% | 0.18 | 0.22 | 0.18 | 413,544 |