Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trigon Metals Inc | TM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.43 | 09:40:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.43 |
TM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.45 | 0.42 | 0.426997 | 36,797 | -0.005 | -1.15% |
| 1 Month | 0.50 | 0.52 | 0.42 | 0.4710761 | 87,329 | -0.07 | -14.0% |
| 3 Months | 0.52 | 0.60 | 0.42 | 0.5012978 | 146,350 | -0.09 | -17.31% |
| 6 Months | 0.40 | 0.61 | 0.29 | 0.4321004 | 286,301 | 0.03 | 7.5% |
| 1 Year | 0.31 | 0.61 | 0.23 | 0.3683103 | 292,373 | 0.12 | 38.71% |
| 3 Years | 0.06 | 0.61 | 0.045 | 0.3053159 | 187,353 | 0.37 | 616.67% |
| 5 Years | 0.41 | 0.61 | 0.045 | 0.3055453 | 136,860 | 0.02 | 4.88% |
TM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2021 | 0.43 | 0.00 | 0.0% | 0.435 | 0.45 | 0.425 | 57,815 |
| Dec 03 2021 | 0.43 | 0.01 | 2.38% | 0.44 | 0.44 | 0.43 | 22,328 |
| Dec 02 2021 | 0.42 | -0.01 | -2.33% | 0.44 | 0.44 | 0.42 | 44,200 |
| Dec 01 2021 | 0.43 | 0.00 | 0.0% | 0.44 | 0.44 | 0.43 | 12,500 |
| Nov 30 2021 | 0.43 | -0.01 | -2.27% | 0.435 | 0.44 | 0.42 | 32,671 |
| Nov 29 2021 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 | 25,502 |
| Nov 26 2021 | 0.45 | -0.03 | -6.25% | 0.455 | 0.49 | 0.44 | 205,061 |
| Nov 25 2021 | 0.48 | 0.025 | 5.49% | 0.455 | 0.48 | 0.455 | 188,255 |
| Nov 24 2021 | 0.455 | -0.005 | -1.09% | 0.455 | 0.46 | 0.455 | 24,350 |
| Nov 23 2021 | 0.46 | 0.00 | 0.0% | 0.46 | 0.46 | 0.455 | 48,400 |
| Nov 22 2021 | 0.46 | 0.00 | 0.0% | 0.46 | 0.46 | 0.46 | 8,883 |
| Nov 19 2021 | 0.46 | 0.00 | 0.0% | 0.46 | 0.465 | 0.46 | 44,181 |
| Nov 18 2021 | 0.46 | -0.01 | -2.13% | 0.47 | 0.475 | 0.46 | 158,686 |
| Nov 17 2021 | 0.47 | 0.00 | 0.0% | 0.48 | 0.48 | 0.46 | 92,836 |
| Nov 16 2021 | 0.47 | -0.02 | -4.08% | 0.48 | 0.49 | 0.465 | 83,248 |
| Nov 15 2021 | 0.49 | 0.00 | 0.0% | 0.49 | 0.50 | 0.49 | 125,286 |
| Nov 12 2021 | 0.49 | -0.01 | -2.0% | 0.50 | 0.50 | 0.49 | 25,204 |
| Nov 11 2021 | 0.50 | 0.01 | 2.04% | 0.49 | 0.52 | 0.49 | 199,900 |
| Nov 10 2021 | 0.49 | 0.005 | 1.03% | 0.50 | 0.50 | 0.485 | 164,931 |
| Nov 09 2021 | 0.485 | -0.015 | -3.0% | 0.50 | 0.50 | 0.485 | 117,337 |
| Nov 08 2021 | 0.50 | -0.01 | -1.96% | 0.49 | 0.50 | 0.48 | 234,402 |
