TM

Trigon Metals Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Trigon Metals Inc TM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.43 09:40:46
Open Price Low Price High Price Close Price Prev Close
0.43
more quote information »

TM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4350.450.420.42699736,797-0.005-1.15%
1 Month0.500.520.420.471076187,329-0.07-14.0%
3 Months0.520.600.420.5012978146,350-0.09-17.31%
6 Months0.400.610.290.4321004286,3010.037.5%
1 Year0.310.610.230.3683103292,3730.1238.71%
3 Years0.060.610.0450.3053159187,3530.37616.67%
5 Years0.410.610.0450.3055453136,8600.024.88%

TM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 0.43 0.00 0.0% 0.435 0.45 0.425 57,815
Dec 03 2021 0.43 0.01 2.38% 0.44 0.44 0.43 22,328
Dec 02 2021 0.42 -0.01 -2.33% 0.44 0.44 0.42 44,200
Dec 01 2021 0.43 0.00 0.0% 0.44 0.44 0.43 12,500
Nov 30 2021 0.43 -0.01 -2.27% 0.435 0.44 0.42 32,671
Nov 29 2021 0.44 -0.01 -2.22% 0.45 0.45 0.44 25,502
Nov 26 2021 0.45 -0.03 -6.25% 0.455 0.49 0.44 205,061
Nov 25 2021 0.48 0.025 5.49% 0.455 0.48 0.455 188,255
Nov 24 2021 0.455 -0.005 -1.09% 0.455 0.46 0.455 24,350
Nov 23 2021 0.46 0.00 0.0% 0.46 0.46 0.455 48,400
Nov 22 2021 0.46 0.00 0.0% 0.46 0.46 0.46 8,883
Nov 19 2021 0.46 0.00 0.0% 0.46 0.465 0.46 44,181
Nov 18 2021 0.46 -0.01 -2.13% 0.47 0.475 0.46 158,686
Nov 17 2021 0.47 0.00 0.0% 0.48 0.48 0.46 92,836
Nov 16 2021 0.47 -0.02 -4.08% 0.48 0.49 0.465 83,248
Nov 15 2021 0.49 0.00 0.0% 0.49 0.50 0.49 125,286
Nov 12 2021 0.49 -0.01 -2.0% 0.50 0.50 0.49 25,204
Nov 11 2021 0.50 0.01 2.04% 0.49 0.52 0.49 199,900
Nov 10 2021 0.49 0.005 1.03% 0.50 0.50 0.485 164,931
Nov 09 2021 0.485 -0.015 -3.0% 0.50 0.50 0.485 117,337
Nov 08 2021 0.50 -0.01 -1.96% 0.49 0.50 0.48 234,402
See More Historical Prices »


Your Recent History
TSXV
TM
Trigon Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.