ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.34
0.00
(0.00%)
Closed September 18 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.34
Bid
0.32
Ask
0.43
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.34
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TETH Latest News

L'OCRCVM permet la reprise de la négociation - TETH

L'OCRCVM permet la reprise de la négociation - TETH Canada NewsWire VANCOUVER, le 11 mai 2020 VANCOUVER, le 11 mai 2020 /CNW/ - Reprise des négociations pour : Société : Tethyan...

IIROC Trading Resumption - TETH

IIROC Trading Resumption - TETH Canada NewsWire VANCOUVER, May 11, 2020 VANCOUVER, May 11, 2020 /CNW/ - Trading resumes in: Company: Tethyan Resource Corp. TSX-Venture Symbol: TETH (all...

Suspension de la négociation par l'OCRCVM - TETH

Suspension de la négociation par l'OCRCVM - TETH Canada NewsWire VANCOUVER, le 11 mai 2020 VANCOUVER, le 11 mai 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - TETH

IIROC Trading Halt - TETH Canada NewsWire VANCOUVER, May 11, 2020 VANCOUVER, May 11, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Tethyan Resource Corp. TSX-Venture...

L'OCRCVM permet la reprise de la négociation - TETH

L'OCRCVM permet la reprise de la négociation - TETH Canada NewsWire VANCOUVER, le 1er avril 2020 VANCOUVER, le 1er avril 2020 /CNW/ - Reprise des négociations pour : Société : Tethyan...

IIROC Trading Resumption - TETH

IIROC Trading Resumption - TETH Canada NewsWire VANCOUVER, April 1, 2020 VANCOUVER, April 1, 2020 /CNW/ - Trading resumes in: Company: Tethyan Resource Corp. TSX-Venture Symbol: TETH Resumption...

Suspension de la négociation par l'OCRCVM - TETH

Suspension de la négociation par l'OCRCVM - TETH Canada NewsWire VANCOUVER, le 1er avril 2020 VANCOUVER, le 1er avril 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - TETH

IIROC Trading Halt - TETH Canada NewsWire VANCOUVER, April 1, 2020 VANCOUVER, April 1, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Tethyan Resource Corp. TSX-Venture...

L'OCRCVM permet la reprise de la négociation - TETH

L'OCRCVM permet la reprise de la négociation - TETH Canada NewsWire VANCOUVER, le 19 juill. 2019 VANCOUVER, le 19 juill. 2019 /CNW/ - Reprise des négociations pour : Société : Tethyan...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600.0413.33333333330.30.4750.061334990.19690205CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZBNIZeb Nickel Corp
$ 0.11
(144.44%)
29.5k
ISGIInsuraguest Technologies Inc
$ 0.04
(100.00%)
495.2k
NUGNulegacy Gold Corporation
$ 0.01
(100.00%)
306.4k
MGIMagnum Goldcorp Inc
$ 0.01
(100.00%)
163k
TOROPucara Gold Ltd
$ 0.075
(87.50%)
60k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
80k
PLAPlata Latina Minerals Corporation
$ 0.005
(-50.00%)
4k
CANSWildpack Beverage Inc
$ 0.005
(-50.00%)
19.03k
EWSEnvironmental Waste International Inc
$ 0.005
(-50.00%)
1.25k
NTBNew Tymbal Resources Ltd
$ 0.015
(-40.00%)
3k
HARHarfang Exploration Inc
$ 0.08
(23.08%)
4.44M
VZLAVizsla Silver Corp
$ 2.58
(0.39%)
2.58M
GXUGoviEx Uranium Inc
$ 0.065
(18.18%)
2.48M
BRCBlackrock Silver Corp
$ 0.37
(5.71%)
2.38M
GDNP.HGood Natured Products Inc
$ 0.005
(0.00%)
2.13M

Discussion

View Full Feed
mascale mascale 2 minutes ago
Nearby Tasmanian mining penny stock, $0.075, TSX exchange. Hiru is Tasmanian, area located: Within price range.
https://money.tmx.com/en/quote/CPER
HIRU
MrSmith18 MrSmith18 3 minutes ago
Undervalued! Fair value is $0.013.
FORW
Grouse Hunter Grouse Hunter 4 minutes ago
Added some today too. To cheap to pass up being this close to the reveals.
BBUZ
cableguy cableguy 4 minutes ago
RONN, I've done several searches to verify their claim of having to file an S-1, couldn't find any definitive answers not even Investopedia, guess we still have a waiting period to complete. Thanks again.
weedtrader420 weedtrader420 5 minutes ago
BITCOIN 👻🎃💀🧟‍♂️🧟‍♀️🧛🏻‍♂️🦇 The Monster Mash
BTCUSD
delerious1 delerious1 5 minutes ago
More precisely a picture of SuperSacks filled with Ore
NBRI
Smattchew Smattchew 6 minutes ago
This is actually a perfect response. All we shall partake on this board is to discuss fka $bioaq
So shall we discuss?
https://investorshub.advfn.com/uimage/uploads/2024/9/18/c[srxIMG_4324.jpeg
BIOAQ
OMOLIVES OMOLIVES 6 minutes ago
Careful with context...." It doesn't matter what I think regarding this....it is what the Law states". Now I know that the child is charged with a felony. I don't know what degree...but that means the parents should also be charged with what I showed previously ...third degree felony.
Gary Ray Gary Ray 6 minutes ago
Blue skies after $8
RKLB
familyof5 familyof5 6 minutes ago
$RDGL Higher High's Higher Low's Higher Close's


Date***********Close** High *** Low *******Volume

18 Sept 2024 0.1562 0.1622 0.1505 *
RDGL
Quick Sand Quick Sand 7 minutes ago
I wonder if we can expect

Another update listing more countries names with fanciful terms of contracts

Which ultimately are just an excuse to move the goalposts ?
QSEP
trender18 trender18 8 minutes ago
Great News: Update "NFTM plans to acquire Strong AI in Q1 2025. Strong AI is a cutting-edge company that provides AI-driven mental health support, offering "the world's smartest therapist in your pocket."
NFTM
Secret Smell Secret Smell 8 minutes ago
The clock is definitely ticking away...towards the:
RNVA
blackhawks blackhawks 8 minutes ago
No I don't wonder. They were defamed by the morons at Fox News. They won a settlement.

Nice payday.....for Dominion.

The trial began on April 18 with several prominent Fox News personalities and senior executives expected to testify.[90] Later that day, the case was set
Enterprising Investor Enterprising Investor 8 minutes ago
Vistra to Acquire Equity Interests of Vistra Vision LLC from Minority Investors (9/18/24)

Vistra to become the sole owner of Vistra Vision

Highlights

- Transaction, consisting of the acquisition of the entire 15% equity interest in Vistra Vision currently
VST
weedtrader420 weedtrader420 8 minutes ago
💪🤑☝️
BTCUSD
tryz tryz 8 minutes ago
$ GANX $
TKMO
Enterprising Investor Enterprising Investor 10 minutes ago
Vistra to Acquire Equity Interests of Vistra Vision LLC from Minority Investors (9/18/24)

Vistra to become the sole owner of Vistra Vision

Highlights

- Transaction, consisting of the acquisition of the entire 15% equity interest in Vistra Vision currently
VST
Jayplayer Jayplayer 10 minutes ago
Pin this!
IGPK
MERCURIAL MERCURIAL 10 minutes ago
Bout time for a move up. Gimme some PR eye candy PSF.
VFF
Jayplayer Jayplayer 10 minutes ago
This is pinned? Company announcements arnt tho?
IGPK
Toodles Toodles 11 minutes ago
Over 3 weeks ago we got this: Stay tuned for implementation. See the steps for Change. Then over a week ago we got: First step - Overall plan and avoid obstacles where possible, the second major step in process for mental healthcare change noted was like in cinema films you had 10 editors.
UNVC

Your Recent History

Delayed Upgrade Clock