Tethyan Resource Corp Historical Data - TETH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	-0.085	-20	0.425	0.48	0.06	123063	0.20513799	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721079600	0.34	0.34	0.34	0.34
1720820400	0.34	0.34	0.34	0.34
1720734000	0.34	0.34	0.34	0.34
1720647600	0.34	0.34	0.34	0.34
1720561200	0.34	0.34	0.34	0.34
1720474800	0.34	0.34	0.34	0.34
1720215600	0.34	0.34	0.34	0.34
1720129200	0.34	0.34	0.34	0.34
1720042800	0.34	0.34	0.34	0.34
1719956400	0.34	0.34	0.34	0.34
1719610800	0.34	0.34	0.34	0.34
1719524400	0.34	0.34	0.34	0.34
1719438000	0.34	0.34	0.34	0.34
1719351600	0.34	0.34	0.34	0.34
1719265200	0.34	0.34	0.34	0.34
1719006000	0.34	0.34	0.34	0.34
1718919600	0.34	0.34	0.34	0.34
1718833200	0.34	0.34	0.34	0.34
1718746800	0.34	0.34	0.34	0.34
1718660400	0.34	0.34	0.34	0.34
1718401200	0.34	0.34	0.34	0.34
1718314800	0.34	0.34	0.34	0.34
1718228400	0.34	0.34	0.34	0.34
1718142000	0.34	0.34	0.34	0.34
1718055600	0.34	0.34	0.34	0.34
1717796400	0.34	0.34	0.34	0.34
1717710000	0.34	0.34	0.34	0.34
1717623600	0.34	0.34	0.34	0.34
1717537200	0.34	0.34	0.34	0.34
1717450800	0.34	0.34	0.34	0.34
1717191600	0.34	0.34	0.34	0.34
1717105200	0.34	0.34	0.34	0.34
1717018800	0.34	0.34	0.34	0.34
1716932400	0.34	0.34	0.34	0.34
1716846000	0.34	0.34	0.34	0.34
1716586800	0.34	0.34	0.34	0.34
1716500400	0.34	0.34	0.34	0.34
1716414000	0.34	0.34	0.34	0.34
1716327600	0.34	0.34	0.34	0.34
1715982000	0.34	0.34	0.34	0.34
1715895600	0.34	0.34	0.34	0.34
1715809200	0.34	0.34	0.34	0.34
1715722800	0.34	0.34	0.34	0.34
1715636400	0.34	0.34	0.34	0.34
1715377200	0.34	0.34	0.34	0.34
1715290800	0.34	0.34	0.34	0.34
1715204400	0.34	0.34	0.34	0.34
1715118000	0.34	0.34	0.34	0.34
1715031600	0.34	0.34	0.34	0.34
1714772400	0.34	0.34	0.34	0.34
1714686000	0.34	0.34	0.34	0.34
1714599600	0.34	0.34	0.34	0.34
1714513200	0.34	0.34	0.34	0.34
1714426800	0.34	0.34	0.34	0.34
1714167600	0.34	0.34	0.34	0.34
1714081200	0.34	0.34	0.34	0.34
1713994800	0.34	0.34	0.34	0.34
1713908400	0.34	0.34	0.34	0.34
1713822000	0.34	0.34	0.34	0.34
1713562800	0.34	0.34	0.34	0.34
1713476400	0.34	0.34	0.34	0.34
1713390000	0.34	0.34	0.34	0.34
1713303600	0.34	0.34	0.34	0.34

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tethyan Resource Corp (TETH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tethyan Resource Corp (TETH) Historical

Tethyan Resource Corp (TETH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History