News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -9.09090909091 | 0.275 | 0.275 | 0.24 | 87957 | 0.25216871 | CS |
| 4 | 0.015 | 6.3829787234 | 0.235 | 0.315 | 0.235 | 59245 | 0.26773475 | CS |
| 12 | -0.015 | -5.66037735849 | 0.265 | 0.345 | 0.235 | 84052 | 0.28471981 | CS |
| 26 | 0.095 | 61.2903225806 | 0.155 | 0.395 | 0.135 | 124356 | 0.25696572 | CS |
| 52 | -0.115 | -31.5068493151 | 0.365 | 0.4 | 0.135 | 122791 | 0.23609923 | CS |
| 156 | -0.28 | -52.8301886792 | 0.53 | 0.59 | 0.135 | 118970 | 0.32331102 | CS |
| 260 | -0.11 | -30.5555555556 | 0.36 | 0.94 | 0.135 | 214732 | 0.47292818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 43924 |
| 1721684400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.255 | 0.25 | 77702 |
| 1721425200 | 0.24 | -0.01 | -4.00 | 0.245 | 0.255 | 0.24 | 54324 |
| 1721338800 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.245 | 33675 |
| 1721252400 | 0.255 | -0.02 | -7.27 | 0.275 | 0.275 | 0.25 | 196526 |
| 1721166000 | 0.275 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 134213 |
| 1721079600 | 0.275 | -0.025 | -8.33 | 0.275 | 0.2849999 | 0.27 | 79501 |
| 1720820400 | 0.3 | -0.01 | -3.23 | 0.29 | 0.3 | 0.29 | 23741 |
| 1720734000 | 0.31 | 0.01 | 3.33 | 0.27 | 0.315 | 0.27 | 55907 |
| 1720647600 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.27 | 21681 |
| 1720561200 | 0.27 | -0.01 | -3.57 | 0.27 | 0.28 | 0.27 | 6700 |
| 1720474800 | 0.28 | 0.005 | 1.82 | 0.265 | 0.28 | 0.265 | 20528 |
| 1720215600 | 0.275 | 0.005 | 1.85 | 0.26 | 0.275 | 0.26 | 132451 |
| 1720129200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720042800 | 0.27 | 0.03 | 12.50 | 0.265 | 0.27 | 0.24 | 98156 |
| 1719956400 | 0.24 | -0.01 | -4.00 | 0.24 | 0.245 | 0.24 | 11570 |
| 1719610800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10 |
| 1719524400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 26500 |
| 1719438000 | 0.255 | 0.005 | 2.00 | 0.235 | 0.255 | 0.235 | 44380 |
| 1719351600 | 0.25 | -0.005 | -1.96 | 0.275 | 0.275 | 0.25 | 71896 |
| 1719265200 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.255 | 36057 |
| 1719006000 | 0.265 | -0.015 | -5.36 | 0.2849999 | 0.29 | 0.265 | 80343 |
| 1718919600 | 0.28 | 0.01 | 3.70 | 0.28 | 0.29 | 0.275 | 115853 |
| 1718833200 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 13000 |
| 1718746800 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.26 | 26285 |
| 1718660400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.255 | 97843 |
| 1718401200 | 0.27 | 0.01 | 3.85 | 0.25 | 0.28 | 0.25 | 197910 |
| 1718314800 | 0.26 | -0.015 | -5.45 | 0.27 | 0.275 | 0.255 | 86859 |
| 1718228400 | 0.275 | 0.02 | 7.84 | 0.26 | 0.275 | 0.26 | 86500 |
| 1718142000 | 0.255 | -0.015 | -5.56 | 0.26 | 0.26 | 0.255 | 17215 |
| 1718055600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.265 | 19592 |
| 1717796400 | 0.265 | -0.015 | -5.36 | 0.265 | 0.275 | 0.255 | 116694 |
| 1717710000 | 0.28 | 0.01 | 3.70 | 0.265 | 0.2849999 | 0.265 | 112450 |
| 1717623600 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.26 | 116173 |
| 1717537200 | 0.255 | -0.025 | -8.93 | 0.275 | 0.275 | 0.25 | 112516 |
| 1717450800 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 21777 |
| 1717191600 | 0.28 | 0 | 0.00 | 0.2849999 | 0.295 | 0.28 | 83914 |
| 1717105200 | 0.28 | -0.025 | -8.20 | 0.3 | 0.3 | 0.28 | 113357 |
| 1717018800 | 0.305 | -0.005 | -1.61 | 0.3 | 0.31 | 0.3 | 209273 |
| 1716932400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.305 | 130596 |
| 1716846000 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 133717 |
| 1716586800 | 0.305 | 0.01 | 3.39 | 0.29 | 0.305 | 0.29 | 24500 |
| 1716500400 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.2849999 | 25622 |
| 1716414000 | 0.3 | -0.02 | -6.25 | 0.32 | 0.335 | 0.3 | 187621 |
| 1716327600 | 0.32 | -0.005 | -1.54 | 0.335 | 0.3449999 | 0.32 | 422235 |
| 1715982000 | 0.325 | 0.03 | 10.17 | 0.325 | 0.34 | 0.315 | 290892 |
| 1715895600 | 0.295 | -0.01 | -3.28 | 0.315 | 0.315 | 0.295 | 51396 |
| 1715809200 | 0.305 | 0.0200001 | 7.02 | 0.29 | 0.315 | 0.2849999 | 227936 |
| 1715722800 | 0.2849999 | 0 | 0.00 | 0.27 | 0.2849999 | 0.27 | 37599 |
| 1715636400 | 0.2849999 | 0.0049999 | 1.79 | 0.27 | 0.2849999 | 0.27 | 25100 |
| 1715377200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 39997 |
| 1715290800 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.2849999 | 0.275 | 150475 |
| 1715204400 | 0.275 | -0.005 | -1.79 | 0.275 | 0.2849999 | 0.275 | 17490 |
| 1715118000 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 32400 |
| 1715031600 | 0.28 | 0.015 | 5.66 | 0.29 | 0.29 | 0.275 | 81920 |
| 1714772400 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 17990 |
| 1714686000 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.26 | 49697 |
| 1714599600 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.265 | 17076 |
| 1714513200 | 0.255 | -0.025 | -8.93 | 0.27 | 0.28 | 0.255 | 174653 |
| 1714426800 | 0.28 | 0 | 0.00 | 0.275 | 0.29 | 0.27 | 63309 |
| 1714167600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714081200 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.265 | 141902 |
| 1713994800 | 0.29 | 0.03 | 11.54 | 0.28 | 0.29 | 0.275 | 149369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
