ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      72.905
      0.00%
      Bitcoin
      69,214.84
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Steer Technologies Inc (STER) Quote

      Steer Technologies Inc

      Steer Technologies Inc (STER)

      Sterling Check Corporation
      0.30
      0.00
      (0.00%)
      Closed November 03 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.30
      Bid
      0.27
      Ask
      0.30
      Volume
      -
      0.00 Day's Range 0.00
      0.055 52 Week Range 0.475
      Market Cap
      39.883M
      Previous Close
      0.30
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      132,944,000
      Dividend Yield
      -
      PE Ratio
      18.84
      Earnings Per Share (EPS)
      0.01
      Revenue
      17.73M
      Net Profit
      916k

      About Steer Technologies Inc

      Sector
      Prepackaged Software
      Industry
      Transportation Equipment,nec
      Headquarters
      Richmond, British Columbia, Can
      Founded
      2018
      Steer Technologies Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker STER. The last closing price for Steer Technologies was $0.30. Over the last year, Steer Technologies shares have traded in a share price range of $ 0.055 to $ 0.475.

      Steer Technologies currently has 132,944,000 shares outstanding. The market capitalization of Steer Technologies is $39.88 million. Steer Technologies has a price to earnings ratio (PE ratio) of 18.84.

      Ask ADVFN Intelligence (AI)

      STER Latest News

      More News

      STEER Reports Q1 2024 Financial Results

      STEER Reports Q1 2024 Financial Results Canada NewsWire TORONTO, May 30, 2024 TORONTO, May 30, 2024 /CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER...

      May 30 2024
      PR Newswire (Canada)

      STEER Provides Corporate Update and Announces Restructuring of Business Units

      STEER Provides Corporate Update and Announces Restructuring of Business Units Canada NewsWire TORONTO, May 23, 2024 TORONTO, May 23, 2024 /CNW/ - STEER Technologies Inc. ("STEER" or the...

      May 23 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - STER

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - STER Canada NewsWire VANCOUVER, BC, le 22 mai 2024 VANCOUVER, BC, le 22 mai 2024...

      May 22 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - STER

      Canadian Investment Regulatory Organization Trade Resumption - STER Canada NewsWire VANCOUVER, BC, May 22, 2024 VANCOUVER, BC, May 22, 2024 /CNW/ - Trading resumes in: Company: Steer...

      May 22 2024
      PR Newswire (Canada)

      STEER Announces Reinstatement of Trading

      STEER Announces Reinstatement of Trading Canada NewsWire TORONTO, May 22, 2024 TORONTO, May 22, 2024 /CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER...

      May 22 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - STER

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - STER Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

      May 08 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - STER

      Canadian Investment Regulatory Organization Trading Halt - STER Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The following issues have been halted by...

      May 08 2024
      PR Newswire (Canada)

      STEER Reports Fiscal 2023 Financial Results

      STEER Reports Fiscal 2023 Financial Results Canada NewsWire TORONTO, May 8, 2024 TORONTO, May 8, 2024 /CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER...

      May 08 2024
      PR Newswire (Canada)

      STEER ANNOUNCES CLOSING OF SECURED CONVERTIBLE DEBENTURE FINANCING WITH STRATEGIC INVESTORS

      STEER ANNOUNCES CLOSING OF SECURED CONVERTIBLE DEBENTURE FINANCING WITH STRATEGIC INVESTORS Canada NewsWire TORONTO, Feb. 9, 2024 TORONTO, Feb. 9, 2024 /CNW/ - STEER Technologies...

      February 09 2024
      PR Newswire (Canada)

      STEER ANNOUNCES CLOSING OF SECURED CONVERTIBLE DEBENTURE FINANCING WITH STRATEGIC INVESTORS

      STEER ANNOUNCES CLOSING OF SECURED CONVERTIBLE DEBENTURE FINANCING WITH STRATEGIC INVESTORS Canada NewsWire TORONTO, Feb. 8, 2024 TORONTO, Feb. 8, 2024 /CNW/ - STEER Technologies...

      February 08 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.30.30.300CS
      4000.30.30.300CS
      12000.30.30.300CS
      26-0.01-3.225806451610.310.310.22124320.26019558CS
      520.23328.5714285710.070.4750.055760100.25923836CS
      156-0.27-47.36842105260.570.650.055644970.26856044CS
      260-0.27-47.36842105260.570.650.055644970.26856044CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAAJ.PAAJ Capital 3 Corp
      $ 0.15
      (400.00%)
      		1,000
      BRL.HBearclaw Capital Corp
      $ 0.245
      (390.00%)
      		1,000
      AVII.PAntera Ventures II Corp
      $ 0.095
      (280.00%)
      		1,000
      ODX.HOdyssey Resources Limited
      $ 0.03
      (200.00%)
      		99k
      EPEmpire Metals Corp
      $ 0.13
      (160.00%)
      		2k
      MPTH.HMapath Capital Corp
      $ 0.01
      (-50.00%)
      		1,000
      SSESilver Spruce Resources Inc
      $ 0.005
      (-50.00%)
      		32.09k
      BYM.HBaymount Incorporated
      $ 0.005
      (-50.00%)
      		1.65k
      GOODGood Gamer Entertainment Inc
      $ 0.03
      (-45.45%)
      		4.16k
      AVRAvaron Mining Corp
      $ 0.055
      (-45.00%)
      		10k
      SCLTSearchlight Resources Inc
      $ 0.005
      (0.00%)
      		2M
      NDANeptune Digital Assets Corp
      $ 0.95
      (-7.77%)
      		1.41M
      APGOApollo Silver Corp
      $ 0.235
      (-11.32%)
      		1.4M
      ENTGEntourage Health Corp
      $ 0.01
      (0.00%)
      		1.36M
      THRMTherma Bright Inc
      $ 0.035
      (0.00%)
      		1.33M

      Discussion

      View Full Feed
      spartex spartex 53 seconds ago
      what caused the drop? Money moving out of money market accounts? If so, where is this money going to?

      Key points about M2 composition:

      M1 is a subset of M2:
      M1 includes only the most liquid forms of money like cash and checking accounts, while M2 adds les
      SPY
      SkyLimit2022 SkyLimit2022 2 minutes ago
      LC,

      I think that mRNA technology is great—I just got an mRNA jab this week… Governments are also having a “love affair” with dendritic cell technology. Some readers might not realize how recent combos with PD1 blockade are! The two Roswell combos have reached PII and one of those tr
      NWBO
      SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
      Feel free to check the court docket yourself. Its public, Google works well.
      BCAP
      Golden Cross Golden Cross 2 minutes ago
      Agree AlwaysKing... The stock and warrants will do very well going forward...
      Triller could very well become a household name... GLTA 🍀🍀

      https://investorshub.advfn.com/uimage/uploads/2024/11/3/xrsmflogo-little.png
      ILLR
      Gmenfan Gmenfan 2 minutes ago
      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-government-killing-the-wrong-animals-squirrel.jpg?w=570&ssl=1
      mike_dotcom mike_dotcom 2 minutes ago
      Opinions are like a$$holes and yours stinks.
      HOLES
      Gmenfan Gmenfan 2 minutes ago
      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-government-killing-the-wrong-animals-squirrel.jpg?w=570&ssl=1
      TightCoil TightCoil 2 minutes ago
      Warren Buffett: Fannie Mae Fumble: A $1.4 Billion Mistake ...
      The Acquirer's Multiple
      https://acquirersmultiple.com › 2023/12 › warren-buffett...https://www.google.com/search?client=firefox-b-1-e&q=Buffett%27s+Fumble
      FNMA
      bucks2pennies bucks2pennies 3 minutes ago
      Change is in play. GTCH HAS to have something going for them. Tech is wide open. Proof is in the pudding - is anyone making it?
      GTCH
      Monksdream Monksdream 3 minutes ago
      FICO 10Q 11/6
      https://investorshub.advfn.com/uimage/uploads/2024/11/3/omvopIMG_3030.gif
      FICO
      DrJan DrJan 3 minutes ago
      I fully agree that dizziness and similar mild things are not part of the (17%) SAE's on blarcamesine.
      For clarity, this is the definition of a Serious Adverse Event:
      Any adverse event that:
      • Results in death
      • Is life threatening, or places the participant at imme
      AVXL
      TaperT2 TaperT2 3 minutes ago
      Is that interview available to View ?
      RDAR
      gdl gdl 7 minutes ago
      Latest poll, last 24 hours. Looks like Harris is pulling ahead in some deep red states. How is Wall Street going to take it? More importantly how is the GOP, Supreme Court and TRUMP. ALL THREE will be in play this week. ALL THREE will do everything they can to destroy their opponent. ALL THREE
      capgain capgain 7 minutes ago
      Lynyrd Skynyrd- Mr Banker

      https://www.youtube.com/watch?v=MRJMMQnB9vU
      saskasha saskasha 8 minutes ago
      Good evening jeunke22,
      I am following you,with respect, quiet some time now. I have to admit that your last message here is rather scaring (unless I am missing something of course)
      My question is now : is there an existing alternative for TFLN ? As far as I know, our CEO M.Lebby never
      LWLG
      BigBadWolf BigBadWolf 9 minutes ago
      Well the time frame(s) comes from SEC…again there seems to be a comprehension issue & now possibly some mathematical ones as well perhaps. Hint start w/ 10/28 +
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175326572&txt2find=Review
      RDAR
      sab63090 sab63090 11 minutes ago
      Seems like Dr, Jin knew this change at the FDA was coming & I think Sokol is spot on...maybe the OLE is the ticket. I did understand Investor's point of view, but things change in life and people need to adapt to new thinking especially when the cost of Medicare coverage costs so much
      AVXL
      arizona1 arizona1 13 minutes ago
      Karma really needs to pay a visit to Elon Musk.

      Elon Musk's canvassing operation sued in California for alleged labor law violations

      Elon Musk’s troubled canvassing operation on behalf of Donald Trump and the Republican party is now facing a lawsuit in southern Californ
      rx7171 rx7171 13 minutes ago
      Improved sleep in itself can have AD benefit since insufficient sleep over an extended period of time is felt to be a contributing factor in the progression of AD, and AD patients usually have insufficient sleep.
      AVXL
      CrashOverride CrashOverride 14 minutes ago
      Roswell Park signed over their IP to NWBO management. They had zero concerns about conflicts of interest.
      NWBO
      BDEZ BDEZ 14 minutes ago
      The Potential coup coordination planning group

      https://x.com/MikeBenzCyber/status/1853158704599752726
      Monksdream Monksdream 14 minutes ago
      LYFT 10Q 11/6
      https://investorshub.advfn.com/uimage/uploads/2024/11/3/kmemfIMG_3029.gif
      LYFT
      RDY2ROCK RDY2ROCK 14 minutes ago
      https://www.dell.com/en-us/lp/dt/industry-digital-cities#scroll=off
      Digital Cities: Dell Certified Solutions
      OneMind Smart System Orchestrator
      OneMindNG serves as a smart system orchestrator for smart cities, providing access to expert subsystems and offering operators a real-
      AFFU

      Your Recent History

      TSXV
      STER
      Steer Technologies
      Delayed Upgrade Clock