ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,469.04
      0.10%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      76.035
      0.24%
      Bitcoin
      96,561.37
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Steer Technologies Inc (STER) Quote

      Steer Technologies Inc

      Steer Technologies Inc (STER)

      Sterling Check Corporation
      0.30
      0.00
      (0.00%)
      Closed January 02 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.30
      Bid
      0.27
      Ask
      0.30
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      39.883M
      Previous Close
      0.30
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      132,944,000
      Dividend Yield
      -
      PE Ratio
      18.84
      Earnings Per Share (EPS)
      0.01
      Revenue
      17.73M
      Net Profit
      916k

      About Steer Technologies Inc

      Sector
      Prepackaged Software
      Industry
      Transportation Equipment,nec
      Headquarters
      Richmond, British Columbia, Can
      Founded
      2018
      Steer Technologies Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker STER. The last closing price for Steer Technologies was $0.30. Over the last year, Steer Technologies shares have traded in a share price range of $ 0.00 to $ 0.00.

      Steer Technologies currently has 132,944,000 shares outstanding. The market capitalization of Steer Technologies is $39.88 million. Steer Technologies has a price to earnings ratio (PE ratio) of 18.84.

      Ask ADVFN Intelligence (AI)

      STER Latest News

      More News

      STEER Reports Q1 2024 Financial Results

      STEER Reports Q1 2024 Financial Results Canada NewsWire TORONTO, May 30, 2024 TORONTO, May 30, 2024 /CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER...

      May 30 2024
      PR Newswire (Canada)

      STEER Provides Corporate Update and Announces Restructuring of Business Units

      STEER Provides Corporate Update and Announces Restructuring of Business Units Canada NewsWire TORONTO, May 23, 2024 TORONTO, May 23, 2024 /CNW/ - STEER Technologies Inc. ("STEER" or the...

      May 23 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - STER

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - STER Canada NewsWire VANCOUVER, BC, le 22 mai 2024 VANCOUVER, BC, le 22 mai 2024...

      May 22 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - STER

      Canadian Investment Regulatory Organization Trade Resumption - STER Canada NewsWire VANCOUVER, BC, May 22, 2024 VANCOUVER, BC, May 22, 2024 /CNW/ - Trading resumes in: Company: Steer...

      May 22 2024
      PR Newswire (Canada)

      STEER Announces Reinstatement of Trading

      STEER Announces Reinstatement of Trading Canada NewsWire TORONTO, May 22, 2024 TORONTO, May 22, 2024 /CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER...

      May 22 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - STER

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - STER Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

      May 08 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - STER

      Canadian Investment Regulatory Organization Trading Halt - STER Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The following issues have been halted by...

      May 08 2024
      PR Newswire (Canada)

      STEER Reports Fiscal 2023 Financial Results

      STEER Reports Fiscal 2023 Financial Results Canada NewsWire TORONTO, May 8, 2024 TORONTO, May 8, 2024 /CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER...

      May 08 2024
      PR Newswire (Canada)

      STEER ANNOUNCES CLOSING OF SECURED CONVERTIBLE DEBENTURE FINANCING WITH STRATEGIC INVESTORS

      STEER ANNOUNCES CLOSING OF SECURED CONVERTIBLE DEBENTURE FINANCING WITH STRATEGIC INVESTORS Canada NewsWire TORONTO, Feb. 9, 2024 TORONTO, Feb. 9, 2024 /CNW/ - STEER Technologies...

      February 09 2024
      PR Newswire (Canada)

      STEER ANNOUNCES CLOSING OF SECURED CONVERTIBLE DEBENTURE FINANCING WITH STRATEGIC INVESTORS

      STEER ANNOUNCES CLOSING OF SECURED CONVERTIBLE DEBENTURE FINANCING WITH STRATEGIC INVESTORS Canada NewsWire TORONTO, Feb. 8, 2024 TORONTO, Feb. 8, 2024 /CNW/ - STEER Technologies...

      February 08 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      STER - Frequently Asked Questions (FAQ)

      What is the current Steer Technologies share price?
      The current share price of Steer Technologies is $ 0.30
      How many Steer Technologies shares are in issue?
      Steer Technologies has 132,944,000 shares in issue
      What is the market cap of Steer Technologies?
      The market capitalisation of Steer Technologies is CAD 39.88M
      What is the 1 year trading range for Steer Technologies share price?
      Steer Technologies has traded in the range of $ 0.00 to $ 0.00 during the past year
      What is the PE ratio of Steer Technologies?
      The price to earnings ratio of Steer Technologies is 18.84
      What is the cash to sales ratio of Steer Technologies?
      The cash to sales ratio of Steer Technologies is 0.97
      What is the reporting currency for Steer Technologies?
      Steer Technologies reports financial results in CAD
      What is the latest annual turnover for Steer Technologies?
      The latest annual turnover of Steer Technologies is CAD 17.73M
      What is the latest annual profit for Steer Technologies?
      The latest annual profit of Steer Technologies is CAD 916k
      What is the registered address of Steer Technologies?
      The registered address for Steer Technologies is 44 EAST BEAVER CREEK, SUITE 16, RICHMOND HILL, RICHMOND, BRITISH COLUMBIA, L4B 1G8
      Which industry sector does Steer Technologies operate in?
      Steer Technologies operates in the TRANSPORTATION EQUIPMENT,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WEDWestaim Corporation
      $ 31.15
      (502.51%)
      		3.22k
      ELBMElectra Battery Materials Corporation
      $ 2.89
      (344.62%)
      		37.59k
      MTKMontauk Metals Inc
      $ 0.01
      (100.00%)
      		1,000
      IBOUniversal Ibogaine Inc
      $ 0.01
      (100.00%)
      		1,000
      VMY.HVoice Mobility International Inc
      $ 0.01
      (100.00%)
      		1,000
      CPLCopper Lake Resources Ltd
      $ 0.005
      (-50.00%)
      		113k
      RHCRoyal Helium Ltd
      $ 0.02
      (-33.33%)
      		1.46M
      ULTUltra Lithium Inc
      $ 0.01
      (-33.33%)
      		29.43k
      LBILions Bay Capital Inc
      $ 0.02
      (-33.33%)
      		2.5k
      RECRecord Resources Inc
      $ 0.025
      (-28.57%)
      		73k
      QUISQuisitive Technology Solutions Inc
      $ 0.55
      (46.67%)
      		8.65M
      WGFWescan Goldfields Inc
      $ 0.04
      (100.00%)
      		5.97M
      GPUSAlset AI Ventures Inc
      $ 0.165
      (-2.94%)
      		5.58M
      MATEBlockmate Ventures Inc
      $ 0.295
      (3.51%)
      		3.48M
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		2.66M

      Discussion

      View Full Feed
      Dough Theory Dough Theory 1 minute ago
      Nice run today up 160%, interested to see what tomorrow brings.
      CEIN
      stoxjock stoxjock 2 minutes ago
      I just noticed that all my LEHJQ, LEHPQ and LEHMQs are still in my Schwab accounts. I did get the e-mail that they will be gone and i didn't check before if they 'disappeared' but I am only checking today and they are there!

      Also, on ALL my CTs, FWIW I noticed a 'superscript label' th
      LEHNQ
      Lime Time Lime Time 2 minutes ago
      That's the first time I got a response from you in a long time. I think it worked

      Happy conversation.
      Golden Cross Golden Cross 2 minutes ago
      $GRLF Trip play on watch.
      Green Leaf Innovations Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead
      https://www.stocktitan.net/news/GRLF/green-leaf-innovations-s-strategic-capital-reduction-update-and-a-mar2izu8vdka.html
      GRLF
      ImjinBridger ImjinBridger 2 minutes ago
      high end fashion...people with big bucks or people willing to pay for stuff no one else has...
      That's true but after the high-end fashion shows are over that lasts about as long as a fart in the wind. The major clothing lines are looking for something to put in the stores that will sell to th
      KBLB
      Zorax Zorax 2 minutes ago
      The @ thing has been around forever in social site circles. It's was newish for the site when implemented here.
      Perhaps I may be not entirely right about not used much, as it came in with the big push to go mobile. Mobile computing and social networks use it a lot.
      So, maybe anyone who
      zenvesting zenvesting 3 minutes ago
      My picks are: NOW.v, POSC, MSOS, & MSOX
      MSOS
      The Great Pumpkin The Great Pumpkin 3 minutes ago
      You’re in the tank bad. Vaporwave is the vanguard of nothing. Keep watching as you lose all your money. It will be a good life lesson. The best tuition you’ve ever paid.

      #scam
      LWLG
      Dodger1 Dodger1 3 minutes ago
      That's a lot of land and a lot of farmers and such are exiting...so starvation...best create a cooperative with locals
      on that type of ground. Just like AABB!

      Go $AABB
      AABB
      SilkRoad SilkRoad 6 minutes ago
      Maybe seek a utility patent for this application before someone steals your idea? There are numerous applications for spidersilk, but this is the first time anyone has mentioned this particular application.
      KBLB
      Genz2 Genz2 6 minutes ago
      https://www.ttnews.com/articles/treasury-hack-china-tension

      Excerpt:

      Anne Neuberger, the deputy national security adviser for cyber and emerging technologies, told reporters that many organizations are still failing to use basic cybersecurity practices.
      —————————
      Aimless Blade Aimless Blade 8 minutes ago
      Your fallacy is that this lag time in PIC development is a LWLG-specific problem, when in fact this is an industry wide challenge.
      https://www.electrooptics.com/article/photonic-integrated-circuit-pic-adoption-challenge-photonics100-solutions
      Fortunately, we’ve been at the forefront in
      LWLG
      Hosai Hosai 8 minutes ago
      Not sure where you are getting that it was only for the brain volume data?

      "The change of clinical scores from baseline to Week 48 was analyzed as the dependent variable, with treatment and visit week as fixed effects, treatment-by-visit as interaction effect, and baseline score, coun
      AVXL
      blue finch blue finch 8 minutes ago
      if this stock can go to 40 like IONQ 
      i'd be very happy 
      2 winners are better than 1
      IONQ
      diversified holdings diversified holdings 9 minutes ago
      No, I don't believe anything, but I know what I know, and it's more than you because my research and connections are better than what you bring to the forum. I keep things to myself and wait for the day that this will turn, cause it will and that's all one can do. I don't need to post play by play,
      RNVA
      tulla236a tulla236a 10 minutes ago
      apes are quiet here. we need to keep posting. this is want kenny boy and dougie want. they are criminals of our country and gensler has let them get away with it.

      i don’t want to wish bad things but they and their employees need to go to prison.

      fu citadel, virtu and
      AMC
      goodietime goodietime 10 minutes ago
      Jersey, Thank you.
      LEHNQ
      CaptPete1776 CaptPete1776 12 minutes ago
      It's time for a big turn for this stock and the rest of the uranium stocks. 
      UUUU
      mrfence mrfence 12 minutes ago
      $4 DOLLA HOLLA FRIDAY!
      https://www.fhfa.gov/news/news-release/fhfa-and-u.s.-treasury-announce-amendments-to-the-preferred-stock-purchase-agreements-pspas
      https://i.imgflip.com/9f9nm4.jpg
      Break on through to the other side.
      [yt]BqjdKWEV7eM?si=36yLoItNRU9MIany[/yt]
      FMCC FNMA
      stockprofitter stockprofitter 13 minutes ago
      Great catch!!
      FNMA
      georgejjl georgejjl 13 minutes ago
      Taking Vitamin D Could Help Prevent Dementia, Recent Study Suggests

      https://www.womenshealthmag.com/health/a63322657/vitamin-d-dementia-study/

      Although "Vitamin" D is not actually a vitamin rather it is actually a hormone.

      Good luck and GOD bless,
      AVXL
      BIOCHEMUP BIOCHEMUP 13 minutes ago
      Bought Some $2. Lets gooooo.
      LIDR

      Your Recent History

      TSXV
      STER
      Steer Technologies
      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads