Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.055
High
0.475
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steer Technologies Inc | STER | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -4.62% | 0.31 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.31 | 0.34 | 0.31 | 0.325 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 59,405 | - | 0.055 - 0.475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 2,000 | $ 0.31 | CAD |
Steer Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.35 | 0.305 | 0.3191428 | 81,601 | -0.03 | -8.82% |
| 1 Month | 0.285 | 0.40 | 0.20 | 0.3063165 | 127,045 | 0.025 | 8.77% |
| 3 Months | 0.36 | 0.475 | 0.20 | 0.3456273 | 136,244 | -0.05 | -13.89% |
| 6 Months | 0.065 | 0.475 | 0.055 | 0.2575412 | 140,978 | 0.245 | 376.92% |
| 1 Year | 0.30 | 0.475 | 0.055 | 0.2238012 | 98,268 | 0.01 | 3.33% |
| 3 Years | 0.57 | 0.65 | 0.055 | 0.2685833 | 82,086 | -0.26 | -45.61% |
| 5 Years | 0.57 | 0.65 | 0.055 | 0.2685833 | 82,086 | -0.26 | -45.61% |
