17.80
-0.24 (-1.33%)
-0.24 (-1.33%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 502,587 |
|
|||||
| News | - | ||||||
| Day High | 18.69 | Low High |
|||||
| Day Low | 17.51 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sterling Check Corporation | STER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.24 | -1.33% | 17.80 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.44 | 17.51 | 18.69 | 17.80 | 18.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,470 | 502,587 | $ 17.93 | $ 9,009,685 | - | 17.275 - 28.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:05 | formt | 700 | $ 17.80 | USD |
Period:
Draw Mode:
Sterling Check Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.71B | 96.26M | 23.46M | $ 641.88M | $ -11.94M | -0.17 | -156.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 927.39k | 1.60% |
Sterling Check News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.66 | 21.73 | 17.51 | 19.79 | 356,646 | -1.86 | -9.46% |
| 1 Month | 26.02 | 27.86 | 17.51 | 22.62 | 328,002 | -8.22 | -31.59% |
| 3 Months | 20.19 | 28.7631 | 17.51 | 23.54 | 312,763 | -2.39 | -11.84% |
| 6 Months | 25.35 | 28.7631 | 17.275 | 21.92 | 333,501 | -7.55 | -29.78% |
| 1 Year | 27.00 | 28.99 | 17.275 | 23.25 | 384,989 | -9.20 | -34.07% |
| 3 Years | 27.00 | 28.99 | 17.275 | 23.25 | 384,989 | -9.20 | -34.07% |
| 5 Years | 27.00 | 28.99 | 17.275 | 23.25 | 384,989 | -9.20 | -34.07% |
Sterling Check Description
| Sterling Check Corp is a global provider of technology-enabled background and identity verification services. It offers a hiring and risk management solution that begins with identity verification, followed by criminal background screening, credential verification, drug and health screening, processing of employee documentation required for onboarding, and ongoing risk monitoring. Its services are delivered through a purpose-built, proprietary, cloud-based technology platform that empowers organizations with real-time and data-driven insights to conduct and manage their employment screening programs. |