Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 399,443 |
|
|||||
| News | - | ||||||
| Day High | 15.00 | Low High |
|||||
| Day Low | 14.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sterling Check Corporation | STER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.42% | 14.98 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.73 | 14.72 | 15.00 | 14.98 | 14.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,520 | 399,443 | $ 14.89 | $ 5,948,623 | - | 10.0006 - 16.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:17 | priorref | 1,222 | $ 14.98 | USD |
Sterling Check Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.4B | 93.15M | - | 719.64M | -116k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sterling Check News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.61 | 14.62 | 15.16 | 505,366 | -0.52 | -3.35% |
| 1 Month | 16.27 | 16.39 | 14.62 | 15.77 | 790,900 | -1.29 | -7.93% |
| 3 Months | 13.68 | 16.68 | 12.38 | 15.65 | 713,404 | 1.30 | 9.50% |
| 6 Months | 12.96 | 16.68 | 10.0006 | 14.88 | 442,738 | 2.02 | 15.59% |
| 1 Year | 10.96 | 16.68 | 10.0006 | 13.95 | 379,672 | 4.02 | 36.68% |
| 3 Years | 27.00 | 28.99 | 10.0006 | 17.38 | 311,560 | -12.02 | -44.52% |
| 5 Years | 27.00 | 28.99 | 10.0006 | 17.38 | 311,560 | -12.02 | -44.52% |
Sterling Check Description
| Sterling Check Corp. provides technology-enabled background and identity verification services in the United States, Canada, Europe, the Middle East and Africa, and the Asia Pacific. The company offers identity verification services, such as telecom and device verification, identification document verification, facial recognition with biometric matching, social security number verification, and live video chat identification proofing; fingerprinting; background checks, including criminal record checks, sex offender registries, civil court records, motor vehicle and driving license records, executive investigations, credit reports, social media searches, and contingent workforce solutions; liens, judgments, and bankruptcies; and sanctions, risk, and compliance checks. |
