Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.165
High
0.285
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectra Products Inc | SSA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.17% | 0.235 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.235 | 0.235 | 0.235 | 0.235 | 0.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 0.165 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:39 | 500 | $ 0.235 | CAD |
Spectra Products News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.235 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.245 | 0.245 | 0.23 | 0.2327049 | 6,100 | -0.01 | -4.08% |
| 3 Months | 0.24 | 0.25 | 0.205 | 0.2351144 | 14,119 | -0.005 | -2.08% |
| 6 Months | 0.285 | 0.285 | 0.18 | 0.2371458 | 11,288 | -0.05 | -17.54% |
| 1 Year | 0.165 | 0.285 | 0.165 | 0.2257557 | 13,857 | 0.07 | 42.42% |
| 3 Years | 0.06 | 0.285 | 0.03 | 0.0562478 | 67,176 | 0.175 | 291.67% |
| 5 Years | 0.06 | 0.285 | 0.025 | 0.0540307 | 83,226 | 0.175 | 291.67% |
