Spectra Products (SSA) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Spectra Products Inc (SSA)
Spectra Products Inc (SSA) Trades

Spectra Products Inc (SSA)

0.19

0.02

(11.76%)

Closed April 13 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 121

Neutral: 22

Sell: 878

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:08:33	87.81	168		Sell	87.81	88.06		1,021	21	BIT
08:28:54	87.99	16		Sell	88.00	88.18		853	20	BIT
08:28:54	88.00	204		Sell	88.00	88.18		837	19	BIT
08:21:37	88.00	10			88.00	88.00		633	18	BIT
07:25:05	88.07	30		Buy	87.86	88.07		623	17	BIT
05:17:56	87.74	6		Buy	87.56	87.74		593	16	BIT
05:08:29	87.61	1		Sell	87.61	87.80		587	15	BIT
04:43:00	87.50	4		Sell	87.50	87.53		586	14	BIT
04:42:51	87.50	2		Sell	87.50	87.59		582	13	BIT
04:38:37	87.64	11		Buy	87.46	87.64		580	12	BIT
04:31:13	87.87	7		Sell	87.87	87.88		569	11	BIT
04:13:07	87.92	20		Sell	87.92	88.13		562	10	BIT
04:02:25	88.02	5		Sell	88.02	88.11		542	9	BIT
04:02:25	88.03	61		Sell	88.03	88.11		537	8	BIT
04:02:24	88.05	5		Sell	88.05	88.11		476	7	BIT
04:02:02	88.05	5		Sell	88.05	88.10		471	6	BIT
03:31:27	88.38	4		Buy	88.03	88.38		466	5	BIT
03:19:41	88.09	70		Buy	88.03	88.09		462	4	BIT
03:07:25	88.50	350		Sell	88.50	89.30		392	3	BIT
03:04:06	88.11	30		Sell	88.11	89.18		42	2	BIT
03:04:06	88.54	12			89.00	88.54		12	1	BIT

Spectra Products

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:52:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:52:17] Language: en-US
OKAY: [00:52:17] Cookies are enabled
OKAY: [00:52:17] Browser supports RequestAnimationFrame
OKAY: [00:52:17] Browser supports the WebScoket API
INFO: [00:52:17] Starting session (trades) for guest
INFO: [00:52:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:52:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ASSA
- feedSymbol = TX%5ESSA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:52:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:52:18] Streamer WS Hostname: 994d11e7e0a1
INFO: [00:52:18] Starting the trades app
INFO: [00:52:18] [START]: Symbol loook up for TX^SSA
INFO: [00:52:18] [FINSH]: Symbol loook up for TX^SSA
INFO: [00:52:18] Loaded configuration for trades
INFO: [00:52:18] Creating trades table...
INFO: [00:52:18] Starting trades table for BIT:MINT without montage
INFO: [00:52:18] lo-streamer/1/dist-swarm
INFO: [00:52:18] lo-streamer/1/dist-swarm
INFO: [00:52:18] lo-streamer/1/dist-swarm
INFO: [00:52:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:52:17] Language: en-US
OKAY: [00:52:17] Cookies are enabled
OKAY: [00:52:17] Browser supports RequestAnimationFrame
OKAY: [00:52:17] Browser supports the WebScoket API
INFO: [00:52:17] Starting session (trades) for guest
INFO: [00:52:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:52:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ASSA
- feedSymbol = TX%5ESSA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:52:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:52:18] Streamer WS Hostname: 994d11e7e0a1
INFO: [00:52:18] Starting the trades app
INFO: [00:52:18] [START]: Symbol loook up for TX^SSA
INFO: [00:52:18] [FINSH]: Symbol loook up for TX^SSA
INFO: [00:52:18] Loaded configuration for trades
INFO: [00:52:18] Creating trades table...
INFO: [00:52:18] Starting trades table for BIT:MINT without montage
INFO: [00:52:18] lo-streamer/1/dist-swarm
INFO: [00:52:18] lo-streamer/1/dist-swarm
INFO: [00:52:18] lo-streamer/1/dist-swarm