Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spectra Products Inc | SSA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.23 |
SSA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.245 | 0.23 | 0.2319942 | 8,650 | -0.01 | -4.17% |
1 Month | 0.24 | 0.245 | 0.23 | 0.2351099 | 6,825 | -0.01 | -4.17% |
3 Months | 0.245 | 0.25 | 0.205 | 0.2352087 | 13,707 | -0.015 | -6.12% |
6 Months | 0.26 | 0.285 | 0.18 | 0.2374137 | 11,028 | -0.03 | -11.54% |
1 Year | 0.175 | 0.285 | 0.165 | 0.2230852 | 14,376 | 0.055 | 31.43% |
3 Years | 0.06 | 0.285 | 0.03 | 0.0562492 | 67,332 | 0.17 | 283.33% |
5 Years | 0.05 | 0.285 | 0.025 | 0.0540307 | 83,052 | 0.18 | 360.00% |
SSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 17 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 16 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 15 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.24 | 0.23 | 15,000 |
Apr 12 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 2,300 |
Apr 11 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 10 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 09 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 08 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 05 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 04 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 03 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.245 | 1,000 |
Apr 02 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 01 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 28 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 27 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 22 2024 | 0.24 | 0.02 | 9.09% | 0.24 | 0.24 | 0.24 | 9,000 |
Mar 21 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 20 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |