Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spanish Mountain Gold Ltd. | SPA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.215 | 0.21 | 0.215 | 0.215 |
SPA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.24 | 0.205 | 0.2186003 | 76,355 | -0.025 | -10.42% |
1 Month | 0.19 | 0.285 | 0.19 | 0.2303027 | 190,398 | 0.025 | 13.16% |
3 Months | 0.18 | 0.285 | 0.15 | 0.2009617 | 136,153 | 0.035 | 19.44% |
6 Months | 0.155 | 0.285 | 0.105 | 0.1877358 | 101,628 | 0.06 | 38.71% |
1 Year | 0.225 | 0.285 | 0.105 | 0.1878029 | 99,033 | -0.01 | -4.44% |
3 Years | 0.265 | 0.36 | 0.105 | 0.2098504 | 124,565 | -0.05 | -18.87% |
5 Years | 0.06 | 0.77 | 0.05 | 0.2874463 | 225,917 | 0.155 | 258.33% |
SPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 25 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 0.205 | 25,777 |
Apr 24 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.205 | 64,500 |
Apr 23 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.235 | 0.21 | 114,700 |
Apr 22 2024 | 0.22 | -0.015 | -6.38% | 0.235 | 0.235 | 0.22 | 122,600 |
Apr 19 2024 | 0.235 | 0.005 | 2.17% | 0.24 | 0.24 | 0.23 | 54,200 |
Apr 18 2024 | 0.23 | -0.01 | -4.17% | 0.245 | 0.245 | 0.23 | 13,301 |
Apr 17 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.225 | 85,087 |
Apr 16 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.22 | 45,587 |
Apr 15 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.25 | 0.23 | 165,774 |
Apr 12 2024 | 0.225 | -0.015 | -6.25% | 0.235 | 0.24 | 0.225 | 379,612 |
Apr 11 2024 | 0.24 | 0.01 | 4.35% | 0.225 | 0.245 | 0.225 | 298,975 |
Apr 10 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.24 | 0.225 | 244,501 |
Apr 09 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.285 | 0.23 | 501,018 |
Apr 08 2024 | 0.245 | 0.03 | 13.95% | 0.225 | 0.245 | 0.21 | 428,300 |
Apr 05 2024 | 0.215 | -0.005 | -2.27% | 0.205 | 0.22 | 0.205 | 137,642 |
Apr 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.205 | 232,784 |
Apr 03 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.23 | 0.22 | 73,245 |
Apr 02 2024 | 0.225 | 0.01 | 4.65% | 0.22 | 0.225 | 0.20 | 285,425 |
Apr 01 2024 | 0.215 | 0.02 | 10.26% | 0.19 | 0.215 | 0.19 | 344,535 |
Mar 28 2024 | 0.195 | 0.02 | 11.43% | 0.18 | 0.20 | 0.18 | 527,141 |
Mar 27 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 32,260 |