Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sama Resources Inc | SME | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 14:32:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.12 | 0.11 |
SME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 02 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 12,000 |
| May 01 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 42,790 |
| Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 4,000 |
| Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 25 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 10,000 |
| Apr 24 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 13,000 |
| Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 20,500 |
| Apr 22 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 3,000,500 |
| Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 10,000 |
| Apr 18 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 50,000 |
| Apr 17 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 502 |
| Apr 16 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 3,500 |
| Apr 15 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 10,500 |
| Apr 12 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.115 | 0.105 | 71,596 |
| Apr 11 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 9,500 |
| Apr 10 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 3,761 |
| Apr 09 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 1,000 |
| Apr 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 1,000 |
| Apr 05 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 67,500 |
| Apr 04 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 92,000 |
