Spectra7 Microsystems Historical Data - SEV

Company Name	Stock Ticker Symbol	Market	Type
Spectra7 Microsystems Inc	SEV	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.12	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.12

SEV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.145	0.12	0.1239388	98,750	-0.005	-4.00%
1 Month	0.60	0.67	0.08	0.1287666	133,169	-0.48	-80.00%
3 Months	0.49	0.88	0.08	0.28306	65,467	-0.37	-75.51%
6 Months	0.60	0.88	0.08	0.3569975	45,803	-0.48	-80.00%
1 Year	0.51	1.00	0.08	0.4472293	32,647	-0.39	-76.47%
3 Years	0.035	3.02	0.02	0.1996435	172,053	0.085	242.86%
5 Years	0.025	3.02	0.015	0.0787095	523,256	0.095	380.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.12	-0.01	-7.69%	0.12	0.12	0.12	15,500
Apr 23 2024	0.13	-0.015	-10.34%	0.13	0.135	0.13	33,800
Apr 22 2024	0.145	0.02	16.00%	0.14	0.145	0.125	17,552
Apr 19 2024	0.125	0.005	4.17%	0.12	0.14	0.12	233,600
Apr 18 2024	0.12	-0.005	-4.00%	0.125	0.135	0.12	193,300
Apr 17 2024	0.125	-0.005	-3.85%	0.14	0.145	0.105	109,852
Apr 16 2024	0.13	0.03	30.00%	0.105	0.13	0.08	426,871
Apr 15 2024	0.10	-0.48	-82.76%	0.54	0.54	0.09	1,399,172
Apr 12 2024	0.58	0.02	3.57%	0.58	0.58	0.58	1,100
Apr 11 2024	0.56	-0.05	-8.20%	0.56	0.56	0.56	1,027
Apr 10 2024	0.61	-0.02	-3.17%	0.58	0.61	0.58	4,905
Apr 09 2024	0.63	-0.01	-1.56%	0.63	0.63	0.63	2,130
Apr 08 2024	0.64	0.04	6.67%	0.64	0.67	0.62	10,434
Apr 05 2024	0.60	0.10	20.00%	0.58	0.60	0.58	11,260
Apr 04 2024	0.50	-0.01	-1.96%	0.50	0.50	0.50	9,500
Apr 03 2024	0.51	-0.04	-7.27%	0.54	0.54	0.51	42,600
Apr 02 2024	0.55	-0.04	-6.78%	0.60	0.60	0.55	8,279
Apr 01 2024	0.59	0.02	3.51%	0.59	0.62	0.59	6,965
Mar 28 2024	0.57	0.04	7.55%	0.60	0.60	0.57	2,370
Mar 27 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
Mar 26 2024	0.53	0.01	1.92%	0.55	0.55	0.53	14,000
Mar 25 2024	0.52	0.03	6.12%	0.52	0.52	0.52	1,000