ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SSC Security Services Corp

SSC Security Services Corp (SECU)

2.47
-0.06
(-2.37%)
Closed January 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-7.835820895522.682.682.45120932.55569328CS
4-0.13-52.62.692.4598092.56433499CS
12-0.13-52.62.832.45121922.61445533CS
26-0.03-1.22.52.832.4105502.57174415CS
52-0.24-8.856088560892.712.832.490012.56481889CS
156-0.44-15.12027491412.913.142.25122942.72604552CS
260-0.05-1.984126984132.523.42.25125602.75051441CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17377584002.47-0.06-2.372.52999992.52999992.4529266
17376720002.5299999-0.01-0.392.52999992.622.52999998100
17375856002.54-0.08-3.052.542.62.529999917498
17374992002.620.051.952.572.622.574000
17374128002.570.010.392.552.62.559255
17371536002.560.031.192.682.682.5421613
17370672002.5299999-0.07-2.692.672.672.52999997588
17369808002.60.051.962.552.672.558566
17368944002.55-0.03-1.162.552.552.55346
17368080002.58-0.02-0.772.612.612.588931
17365488002.60.051.962.582.62.585395
17364624002.55-0.01-0.392.62.612.554766
17363760002.5600.002.62.62.562800
17362896002.5600.002.572.642.5611259
17362032002.56-0.12-4.482.682.682.56900
17359440002.680.135.102.672.682.671500
17358576002.55-0.14-5.202.692.692.554861
17356848002.690.135.082.682.692.684700
17355984002.560.010.392.552.572.529999951061
17353392002.55-0.05-1.922.62.62.5513235
17350692002.6-0.07-2.622.672.682.64606
17349936002.670.13.892.672.672.674500
17347344002.570.010.392.562.622.5610900
17346480002.56-0.09-3.402.62.612.5631766
17345616002.650.051.922.642.652.648100
17344752002.6-0.07-2.622.692.692.645982
17343888002.67-0.03-1.112.72.72.6710001
17341296002.700.002.72.72.723500
17340432002.70.031.122.662.722.6620200
17339568002.6700.002.672.672.67111
17338704002.67-0.01-0.372.692.712.6720923
17337840002.6800.002.682.682.681
17335248002.68-0.04-1.472.752.832.6845453
17334384002.720.072.642.72.722.75935
17333520002.65-0.01-0.382.662.662.655383
17332656002.660.010.382.652.662.65400
17331792002.65-0.07-2.572.722.722.6511238
17329200002.720.072.642.72.752.79000
17328336002.65-0.03-1.122.682.682.653383
17327472002.6800.002.682.682.681652
17326608002.68-0.04-1.472.712.712.6811000
17325744002.72-0.02-0.732.742.752.721758
17323152002.740.031.112.742.742.74200
17322288002.71-0.08-2.872.722.722.714311
17321424002.790.176.492.632.82.6320660
17320560002.62-0.04-1.502.662.662.626800
17319696002.6600.002.652.662.652557
17317104002.660.010.382.632.682.637400
17316240002.650.051.922.642.72.6110635
17315376002.600.002.62.62.5835113
17314512002.60.020.782.62.652.639891
17313648002.58-0.02-0.772.552.582.559715
17311056002.60.031.172.592.62.5426908
17310192002.57-0.01-0.392.542.62.5437600
17309328002.580.051.982.592.592.584504
17308464002.5299999-0.04-1.562.572.62.52999994420
17307600002.57-0.01-0.392.592.592.5417759
17304972002.58-0.01-0.392.62.62.584308
17304108002.59-0.01-0.382.62.62.568454
17303244002.600.002.62.62.68894
17302380002.60.010.392.592.62.595400
17301516002.590.031.172.592.592.593300

Your Recent History

Delayed Upgrade Clock