Spartan Delta Stock Quote SDE.N - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Spartan Delta Corp (SDE.N) Quote

Spartan Delta Corp (SDE.N)

4.30

0.00

(0.00%)

Closed January 09 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.30

Bid

4.30

Ask

4.45

Volume

-

0.00 Day's Range 0.00

4.30 52 Week Range 4.30

Previous Close

4.30

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedCannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.3	4.3	4.3	0	0	CS
4	0	0	4.3	4.3	4.3	0	0	CS
12	0	0	4.3	4.3	4.3	0	0	CS
26	0	0	4.3	4.3	4.3	0	0	CS
52	0	0	4.3	4.3	4.3	0	0	CS
156	0	0	4.3	4.3	4.3	0	0	CS
260	0	0	4.3	4.4	3.9	231	4.19104343	CS

SDE.N - Frequently Asked Questions (FAQ)

What is the current Spartan Delta share price?

The current share price of Spartan Delta is $ 4.30

What is the 1 year trading range for Spartan Delta share price?

Spartan Delta has traded in the range of $ 4.30 to $ 4.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ETUE2gold Inc	$ 0.01 (100.00%)	16.18k
AAA.PFirst Tidal Acquisition Corp	$ 0.06 (71.43%)	1,000
NEDNew Destiny Mining Corp	$ 0.05 (66.67%)	3k
AVRAvaron Mining Corp	$ 0.15 (66.67%)	21k
FEOOceanic Iron Ore Corp	$ 0.275 (66.67%)	818.75k
SQGSpackman Equities Group Inc	$ 0.77 (-79.63%)	69.53k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	4k
IDIdentillect Technologies Corp	$ 0.005 (-50.00%)	17k
ULTUltra Lithium Inc	$ 0.01 (-33.33%)	62k
ADDArctic Star Exploration Corp	$ 0.01 (-33.33%)	25k
GPUSAlset AI Ventures Inc	$ 0.21 (0.00%)	2.99M
XBOTRealbotix Corp	$ 0.33 (-10.81%)	2.88M
THRMTherma Bright Inc	$ 0.05 (42.86%)	2.82M
TAOTag Oil Ltd	$ 0.17 (0.00%)	2.37M
QNCQuantum Emotion Corp	$ 1.12 (-0.88%)	2.23M

suzuki1a

suzuki1a 4 minutes ago

As do you. My point proven. 😂😂😂😂😂😂😂

DruidElf44

DruidElf44 5 minutes ago

Oh, wow. So this pivot had already been in the works for a while, and yet not a peep from the ole Lebster?

Also, how did he not manage to convince anyone to foot at least part of the bill?

Feeling befuddled, flummoxed and flabbergasted.

Snake River Dog

Snake River Dog 5 minutes ago

(IMTL) (BYOC) (NAFS) Stocks To Watch!! For 2025!!

Jackxkr

Jackxkr 5 minutes ago

You know that we can click on your name and see when you joined right. No use in lying.

Snake River Dog

Snake River Dog 7 minutes ago

(IMTL) (BYOC) (NAFS) Stocks To Watch!! For 2025!!

Zorax

Zorax 9 minutes ago

As was expected by many...

Some Dems now appear to believe they will pay a bigger electoral price by challenging Trump/MAGA than by abandoning their base. It's a fascinating posture.

After the heat calms down, it's back to self interest for all congress...

TheDane

TheDane 9 minutes ago

I’m a little surprised there has been no response from Ionq regarding the Huang comments. The D wave guy came out fighting and notice their stock didn’t do as badly as Ionq. Maybe there’s another reason for that. Don’t know. Maybe the Huang comments don’t actually offend Ionq or other quantum?

delerious1

delerious1 9 minutes ago

....and 12/16 was a very nice day ...opened at .0009 with a High of Day .0012....that was fun

4u2nv2

4u2nv2 10 minutes ago

I only post wonderful things about MCIC to make you happy!!!! You track the stock more THAN anyone else in the universe.

dinogreeves

dinogreeves 10 minutes ago

Yup. Massive move coming next week, of course tomorrow could be the start of the run to the 40's if the general market cooperates.

MiltonTonic

MiltonTonic 10 minutes ago

When will the "aggressive" name change/ticker change and uplist occur? Adam Thomas has claimed to be working on it for years now!
Smart move of Adam to ensure his and board members salaries, or they would be hurting as bad as shareholders!
Thoughts?

tedpeele

tedpeele 11 minutes ago

No PIC product. I’m sorry for those that thought it would happen. Kudos to new management for shooting straight.

The tea leaves were there, but so two were plenty of false narratives to give you hope.

And dang it Proto you’re going to have to change all your cuties and

JuicePigs

JuicePigs 11 minutes ago

you completely avoiding the subject at hand tells me I hit the nail on the head with my comments... get a life

x993231

x993231 12 minutes ago

Not at all. Lebby was focused on a single thing. He was great, but the industry wants multiple foundries, that is what I got out of it.

I do not go by a single day of trading ever in any stock, it is too easy to manipulate non thinkers opinion by that.

If she dips I'l

FranCoRazon

FranCoRazon 13 minutes ago

Faster commercialisation and little revenue in 2025 doesn’t match for me.

IceCold8

IceCold8 14 minutes ago

https://x.com/OTCMarkets/status/1834234298548764687

TheDane

TheDane 14 minutes ago

Excellent news!

Dead On Arrival

Dead On Arrival 15 minutes ago

You have to wonder if Proto will return his bride's maid dress since we are assuming the Lebby/Bozo nuptials are off. Can't imagine Gumby will foot the bill to use his Florida estate now that TZ is looking at expenses.

Three CEO's in the past 15 years and they are were awful at their

034runner

034runner 16 minutes ago

The ignore button is wonderful

th6565

th6565 17 minutes ago

I will be still watching LWLG, plus POET now.

dinogreeves

dinogreeves 17 minutes ago

https://finance.yahoo.com/news/super-micro-begins-shipments-high-183746582.html

Delayed Upgrade Clock