News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 10 | 0.25 | 0.275 | 0.25 | 43253 | 0.2595665 | CS |
| 4 | 0.005 | 1.85185185185 | 0.27 | 0.275 | 0.22 | 25344 | 0.24927449 | CS |
| 12 | 0.025 | 10 | 0.25 | 0.295 | 0.22 | 32920 | 0.25228662 | CS |
| 26 | 0.02 | 7.8431372549 | 0.255 | 0.41 | 0.22 | 34751 | 0.29016289 | CS |
| 52 | -0.425 | -60.7142857143 | 0.7 | 0.77 | 0.22 | 26241 | 0.31899634 | CS |
| 156 | -1.475 | -84.2857142857 | 1.75 | 1.85 | 0.22 | 17676 | 0.65819493 | CS |
| 260 | -1.475 | -84.2857142857 | 1.75 | 1.85 | 0.22 | 17676 | 0.65819493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721425200 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 14000 |
| 1721338800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 8000 |
| 1721252400 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 152510 |
| 1721166000 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 10000 |
| 1721079600 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 2500 |
| 1720820400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720734000 | 0.23 | -0.02 | -8.00 | 0.245 | 0.245 | 0.22 | 31000 |
| 1720647600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720561200 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 27000 |
| 1720474800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1 |
| 1720215600 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.225 | 46400 |
| 1720129200 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 16500 |
| 1720042800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719956400 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.235 | 23000 |
| 1719610800 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.245 | 10400 |
| 1719524400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1719438000 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 25000 |
| 1719351600 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 500 |
| 1719265200 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 2000 |
| 1719006000 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.25 | 83500 |
| 1718919600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 14000 |
| 1718833200 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 24000 |
| 1718746800 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 14300 |
| 1718660400 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 4000 |
| 1718401200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 3500 |
| 1718314800 | 0.28 | 0.01 | 3.70 | 0.27 | 0.295 | 0.27 | 97502 |
| 1718228400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 30000 |
| 1718142000 | 0.27 | -0.005 | -1.82 | 0.27 | 0.28 | 0.27 | 73000 |
| 1718055600 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.25 | 37500 |
| 1717796400 | 0.25 | 0.005 | 2.04 | 0.25 | 0.26 | 0.245 | 37000 |
| 1717710000 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 7000 |
| 1717623600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717537200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 14100 |
| 1717450800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6000 |
| 1717191600 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 3000 |
| 1717105200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 17500 |
| 1717018800 | 0.25 | 0.02 | 8.70 | 0.24 | 0.25 | 0.24 | 34500 |
| 1716932400 | 0.23 | -0.025 | -9.80 | 0.255 | 0.275 | 0.22 | 127167 |
| 1716846000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1716586800 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 33500 |
| 1716500400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 15500 |
| 1716414000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 77500 |
| 1716327600 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.24 | 36900 |
| 1715982000 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 6600 |
| 1715895600 | 0.25 | -0.03 | -10.71 | 0.275 | 0.275 | 0.25 | 14100 |
| 1715809200 | 0.28 | 0.04 | 16.67 | 0.275 | 0.28 | 0.275 | 13800 |
| 1715722800 | 0.24 | 0.005 | 2.13 | 0.24 | 0.27 | 0.23 | 76400 |
| 1715636400 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 41900 |
| 1715377200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 6107 |
| 1715290800 | 0.24 | 0.01 | 4.35 | 0.24 | 0.275 | 0.23 | 92936 |
| 1715204400 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.225 | 7500 |
| 1715118000 | 0.24 | -0.005 | -2.04 | 0.25 | 0.26 | 0.24 | 23500 |
| 1715031600 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.23 | 30200 |
| 1714772400 | 0.24 | -0.04 | -14.29 | 0.245 | 0.275 | 0.22 | 79590 |
| 1714686000 | 0.28 | 0.02 | 7.69 | 0.24 | 0.28 | 0.22 | 55500 |
| 1714599600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10000 |
| 1714513200 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.22 | 43500 |
| 1714426800 | 0.26 | -0.04 | -13.33 | 0.25 | 0.26 | 0.245 | 31500 |
| 1714167600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714081200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1500 |
| 1713994800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713908400 | 0.3 | 0.01 | 3.45 | 0.29 | 0.31 | 0.28 | 12501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
