ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spirit Bear Capital Corp

Spirit Bear Capital Corp (SBG.H)

0.12
0.00
(0.00%)
Closed January 16 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.12
Bid
0.12
Ask
0.12
Volume
-
0.00 Day's Range 0.00
0.12 52 Week Range 0.12
Previous Close
0.12
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SBG.H Latest News

L'OCRCVM permet la reprise de la négociation - GAIA

L'OCRCVM permet la reprise de la négociation - GAIA Canada NewsWire VANCOUVER, le 31 juill. 2019 VANCOUVER, le 31 juill. 2019 /CNW/ - Reprise des négociations pour : Société : GAIA GROW...

IIROC Trading Resumption - GAIA

IIROC Trading Resumption - GAIA Canada NewsWire VANCOUVER, July 31, 2019 VANCOUVER, July 31, 2019 /CNW/ - Trading resumes in: Company: GAIA GROW CORP. (formerly 'Spirit Bear Capital...

Suspension de la négociation par l'OCRCVM - SBG.H

Suspension de la négociation par l'OCRCVM - SBG.H Canada NewsWire VANCOUVER, le 18 déc. 2018 VANCOUVER, le 18 déc. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - SBG.H

IIROC Trading Halt - SBG.H Canada NewsWire VANCOUVER, Dec. 18, 2018 VANCOUVER, Dec. 18, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Spirit Bear Capital...

L'OCRCVM permet la reprise de la négociation - RBE ; SBG.H ; FORT

L'OCRCVM permet la reprise de la négociation - RBE ; SBG.H ; FORT Canada NewsWire VANCOUVER, le 21 août 2018 VANCOUVER, le 21 août 2018 /CNW/ - Reprise des négociations pour : Société...

IIROC Trading Resumption - RBE; SBG.H; FORT

IIROC Trading Resumption - RBE; SBG.H; FORT Canada NewsWire VANCOUVER, Aug. 21, 2018 VANCOUVER, Aug. 21, 2018 /CNW/ - Trading resumes in: Company: ROCKBRIDGE RESOURCES INC. TSX-Venture...

Suspension de la négociation par l'OCRCVM - SBG.H

Suspension de la négociation par l'OCRCVM - SBG.H Canada NewsWire VANCOUVER, le 5 déc. 2017 VANCOUVER, le 5 déc. 2017 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - SBG.H

IIROC Trading Halt - SBG.H Canada NewsWire VANCOUVER, Dec. 5, 2017 VANCOUVER, Dec. 5, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Spirit Bear Capital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.120.120.1200CS
4000.120.120.1200CS
12000.120.120.1200CS
26000.120.120.1200CS
52000.120.120.1200CS
156000.120.120.1200CS
260000.120.120.1200CS

SBG.H - Frequently Asked Questions (FAQ)

What is the current Spirit Bear Capital share price?
The current share price of Spirit Bear Capital is $ 0.12
What is the 1 year trading range for Spirit Bear Capital share price?
Spirit Bear Capital has traded in the range of $ 0.12 to $ 0.12 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIPRSilver Viper Minerals Corp
$ 0.40
(900.00%)
4.67k
MSPMinaean SP Construction Corp
$ 0.015
(200.00%)
37.24k
GAR.HGreen Arrow Resources Inc
$ 0.045
(200.00%)
2.78k
AAA.PFirst Tidal Acquisition Corp
$ 0.095
(137.50%)
1.5k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
41k
AKH.HAlaska Hydro Corporation
$ 0.015
(-62.50%)
5.75k
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
14.25k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
7.48k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
28.31k
RCTRochester Resources Ltd
$ 0.015
(-40.00%)
41.46k
AISXAisix Solutions Inc
$ 0.06
(50.00%)
8.25M
QNCQuantum Emotion Corp
$ 1.12
(33.33%)
5.83M
SEISintana Energy Inc
$ 0.83
(-15.31%)
4.13M
GPUSAlset AI Ventures Inc
$ 0.185
(15.63%)
3.82M
XBOTRealbotix Corp
$ 0.59
(1.72%)
2.52M

Discussion

View Full Feed
ace65 ace65 3 minutes ago
News tomorrow?....outlining the updates.We are ready.
ATWT
SmellMyFinger SmellMyFinger 4 minutes ago
Let me know if you hear back from them. I sure hope they do whatever is necessary to become current again.
CMGR
Nsnz33 Nsnz33 10 minutes ago
I guess when FF drops to 5 cents and then quadruples to 20, Dan will proclaim himself Aragorn, the rightful king of Gondor, and finally unlock the purported value he has been gloating about all these years. 8 cents at 2700 gold, holy moses christ mohammad. Morpheus, will you unplug me from this matr
FFMGF
bigsur25 bigsur25 10 minutes ago
Now all I get is msnbc ABC and Aljezeera this sucks
MONI
choo choo trader choo choo trader 11 minutes ago
Just for a little bit of market trivia, on this day January 15, 2016, Nvidia (NVDA) closed at 68 cents per share which is one penny less than NLST's close today at 69 cents. Nvidia closed today at $136.24 and that's after having done a 10 for 1 forward split in June 2024.

Hey, even u
NLST NVDA
PonderosaPack PonderosaPack 11 minutes ago
you need a break. go get yourself right.

go swimming in the ocean.

IONQ
Zorax Zorax 15 minutes ago
I posted the entire message, there was no response or other items to go with it. I will also never post an 'x' link again.
If I'm posting something I will post the whole thing. Plus clicking on your link just gave mushbrain some more money and there was nothing to add to my snip.
PipelineBreath69 PipelineBreath69 16 minutes ago
I am not a doner just a shareholder..

Shoot, that might be the same thing come to think of it 🤔
MRGE
Steady_T Steady_T 21 minutes ago
What source do you have for this conclusion?
1.7 million pages is just not exceptional for MHRA reviews.
NWBO
dstock07734 dstock07734 21 minutes ago
Are you guys talking about changes after the decimal point? I see no fun in such talk.

Here is something that I think it is fun to talk about. I really think there could be a possibility that the subject is really related to DCVax-L. At least it could be amusement for the longs. But f
BCG
RickNagra RickNagra 22 minutes ago
You will be very well rested.

Wake me up when it touches $10, before the Las Vegas FnF celebrations !!
FNMA
Shawonsarker84 Shawonsarker84 24 minutes ago
$HMBL Number 4 on Breakout Broad!

Incredible buying ratio today when OTC doesn't have that much liquidity..

Buy: 407MNeutral: 61MSell: 171M
HMBL
WeTheMarket WeTheMarket 25 minutes ago
US to finalize billions in funding for Rivian and Plug before Trump
Wed, January 15, 2025
https://finance.yahoo.com/news/us-finalize-billions-funding-rivian-021727249.html

(Bloomberg) — The Biden administration is poised to finalize billions of dollars in financing for e
RIVN
wallstreet1231 wallstreet1231 27 minutes ago
Omg. Are you the slacker I fired in our Shanghai facility down on the Bund? How are you doing? Hope you were able to rebound quickly with another job.
xin nián kuài lè
SNPW
MRc2 MRc2 28 minutes ago
$ILLR~ Triller Group. @DonaldJTrumpJr eom.
ILLR
stockinspector stockinspector 30 minutes ago
So the race car driver takes the corner too hard and spins out, and then blames the guy that
busted his butt the last 36 hours getting the car ready to race. IMO
Will we even see little 3's again?
WDLF
rickstereo3333 rickstereo3333 31 minutes ago
I wonder if the Muppet sceeate has read this excerpt from the linked article in Post# 183312 yet!?!?!.................


Quote: "The company remains in active discussions with the FDA to initiate trials at the Mayo Clinic. Data from the Indian study will support the Investigati
RDGL
PonderosaPack PonderosaPack 33 minutes ago
Kona - chill a bit

go swim with the turtles.
IONQ
PonderosaPack PonderosaPack 36 minutes ago
i Love swimming with turtles. did some today in st barth. heh
IONQ
rickstereo3333 rickstereo3333 37 minutes ago
Actually I much prefer to post about my fabricated Chinese Tech work experience on the SNPW board that's identical to that of a certain deluded Wall Street Muppet. lololsss

EDIT: Why of course......we both worked at the same office in Shangrilalaland. LOLOLOLOLOLOLOLOLOLOLOLOLOLSSSSS
SNPW