ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spirit Bear Capital Corp

Spirit Bear Capital Corp (SBG.H)

0.12
0.00
(0.00%)
Closed December 28 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.12
Bid
0.12
Ask
0.12
Volume
-
0.00 Day's Range 0.00
0.12 52 Week Range 0.12
Previous Close
0.12
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SBG.H Latest News

L'OCRCVM permet la reprise de la négociation - GAIA

L'OCRCVM permet la reprise de la négociation - GAIA Canada NewsWire VANCOUVER, le 31 juill. 2019 VANCOUVER, le 31 juill. 2019 /CNW/ - Reprise des négociations pour : Société : GAIA GROW...

IIROC Trading Resumption - GAIA

IIROC Trading Resumption - GAIA Canada NewsWire VANCOUVER, July 31, 2019 VANCOUVER, July 31, 2019 /CNW/ - Trading resumes in: Company: GAIA GROW CORP. (formerly 'Spirit Bear Capital...

Suspension de la négociation par l'OCRCVM - SBG.H

Suspension de la négociation par l'OCRCVM - SBG.H Canada NewsWire VANCOUVER, le 18 déc. 2018 VANCOUVER, le 18 déc. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - SBG.H

IIROC Trading Halt - SBG.H Canada NewsWire VANCOUVER, Dec. 18, 2018 VANCOUVER, Dec. 18, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Spirit Bear Capital...

L'OCRCVM permet la reprise de la négociation - RBE ; SBG.H ; FORT

L'OCRCVM permet la reprise de la négociation - RBE ; SBG.H ; FORT Canada NewsWire VANCOUVER, le 21 août 2018 VANCOUVER, le 21 août 2018 /CNW/ - Reprise des négociations pour : Société...

IIROC Trading Resumption - RBE; SBG.H; FORT

IIROC Trading Resumption - RBE; SBG.H; FORT Canada NewsWire VANCOUVER, Aug. 21, 2018 VANCOUVER, Aug. 21, 2018 /CNW/ - Trading resumes in: Company: ROCKBRIDGE RESOURCES INC. TSX-Venture...

Suspension de la négociation par l'OCRCVM - SBG.H

Suspension de la négociation par l'OCRCVM - SBG.H Canada NewsWire VANCOUVER, le 5 déc. 2017 VANCOUVER, le 5 déc. 2017 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - SBG.H

IIROC Trading Halt - SBG.H Canada NewsWire VANCOUVER, Dec. 5, 2017 VANCOUVER, Dec. 5, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Spirit Bear Capital...

L’OCRCVM permet la reprise de la négociation - SBG.H

L’OCRCVM permet la reprise de la négociation - SBG.H Canada NewsWire VANCOUVER, le 1er août 2014 VANCOUVER, le 1er août 2014 /CNW/ - Reprise des négociations pour :...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.120.120.1200CS
4000.120.120.1200CS
12000.120.120.1200CS
26000.120.120.1200CS
52000.120.120.1200CS
156000.120.120.1200CS
260000.120.120.1200CS

SBG.H - Frequently Asked Questions (FAQ)

What is the current Spirit Bear Capital share price?
The current share price of Spirit Bear Capital is $ 0.12
What is the 1 year trading range for Spirit Bear Capital share price?
Spirit Bear Capital has traded in the range of $ 0.12 to $ 0.12 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
293.75k
ADG.HArcus Development Group Inc
$ 0.015
(200.00%)
2k
IBATInternational Battery Metals Ltd
$ 0.66
(127.59%)
61.29k
QNCQuantum Emotion Corp
$ 1.18
(122.64%)
6.92M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
165.29k
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
4k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
90k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
10k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
139.05k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
61.85k
QNCQuantum Emotion Corp
$ 1.18
(122.64%)
6.92M
GPUSAlset AI Ventures Inc
$ 0.16
(45.45%)
6.08M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.34M
MATEBlockmate Ventures Inc
$ 0.275
(30.95%)
3.21M
ONE01 Communique Laboratory Inc
$ 0.47
(74.07%)
3M

Discussion

View Full Feed
aBeezlee aBeezlee 51 seconds ago
Oh I haven't sold. I started buying Elite around June, it's way too soon for me to think about leaving. But sometimes I trim positions to trade other stocks short term.
ELTP
alidare alidare 2 minutes ago
Don’t waste your time with these gofers, block and roll.
AABB
IceCold8 IceCold8 3 minutes ago
How much are you being paid to grift?
CGAC
JonDoe1 JonDoe1 3 minutes ago
I'm sure there are mountains of rocks. Rocks that are worth squat.
AABB
aBeezlee aBeezlee 3 minutes ago
I haven't sold ELTP, and rarely close out positions. Unless the company is failing. Elite unlocked a key generic, so I feel their numbers in 2 quarters will show significant growth.
ELTP
3331 3331 3 minutes ago
"does not deserve the explanation given to them twice"

That's what someone who doesn't have an answer would say!

Maybe you should ask Lifetime, JNdouble1, GetSeriousOK and ddls for help to come up with an answer, but I doubt it!

IGNORANCE IS BLISS!
BIEL
JonDoe1 JonDoe1 3 minutes ago
Clive/Whitecastle is an entity set up by the company to distribute and sell shares through. Not that hard to figure out.
AABB
cojoboy cojoboy 3 minutes ago
I happen to like my cake...chocolate.. Indeed..😍😍😍😍
IGPK
Eagle1 Eagle1 5 minutes ago
OK


LOL
GDVM
MasterBlastr MasterBlastr 6 minutes ago
Pure reaction time, didn't have to think. No thought needed.
GDVM
IceCold8 IceCold8 6 minutes ago
Special!
CGAC
aBeezlee aBeezlee 7 minutes ago
I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!
EOSE
cojoboy cojoboy 7 minutes ago
Time will tell..🤔🤔🤔
CGAC
IceCold8 IceCold8 7 minutes ago
So, your saying there's a chance! I mean we are still trading at the same level year over, year over, year over! Despite being a "New Company" since 3/2023 when Logan took over nearly two years ago! Come on, Stinger2014 I expected more from you unless your just a paid shill!
CGAC
delerious1 delerious1 10 minutes ago
Wow, thanks for the 2 really good explanations, couldn't have said it better myself.
So true about shorts, though, they have no purpose to the regular investors and traders, often are after the opposite outcome to what most of us would consider success.
Running a business on the OTC as
NBRI
rbtree rbtree 11 minutes ago
Prove it. Show pics from recently and pics from a few years ago. Knock yourself out, pumper.

Not that it matters. No one would ever truck waste rock that far down a mountain road and then try to magically extract what little gold might be in it.

You really don't know j
AABB
misterfishman misterfishman 11 minutes ago
Copper is a penny.
RDAR
BeachBum BeachBum 12 minutes ago
Doesn’t matter what I’ve made in the past. This is not a well performing stock overall and traders are not drawn. That needs to change.
AHRO
StocktonCA StocktonCA 13 minutes ago
Well said!
KULR
3331 3331 13 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
BeachBum BeachBum 13 minutes ago
Why, because I have many more shares than you once again? Not sure that should be your gauge on success here.
AHRO
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
BEST SELLERS RANK (BSR) IS 333 72 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Stinger2014 Stinger2014 16 minutes ago
IMO, it’s based on IQ and literacy points.
CGAC

Your Recent History

Delayed Upgrade Clock