ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.625
      -0.66%
      Bitcoin
      66,610.61
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Abitibi Royalties Inc (RZZ) Quote

      Abitibi Royalties Inc

      Abitibi Royalties Inc (RZZ)

      Kingston Resources Limited
      27.00
      0.00
      (0.00%)
      Closed July 30 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      27.00
      Bid
      26.67
      Ask
      27.00
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      27.00
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      RZZ Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      17 hours ago

      Gold Royalty, Abitibi Royalties and Golden Valley Complete Combination

      Gold Royalty, Abitibi Royalties and Golden Valley Complete Combination Canada NewsWire VANCOUVER, BC, Nov. 5, 2021 VANCOUVER, BC, Nov. 5, 2021 /CNW/ - Gold Royalty Corp. (NYSE American: GROY...

      November 05 2021
      PR Newswire (Canada)

      Gold Royalty, Abitibi Royalties & Golden Valley to Combine to Create a Leading Growth and Americas-Focused Precious Metals Royalty Company

      Gold Royalty, Abitibi Royalties & Golden Valley to Combine to Create a Leading Growth and Americas-Focused Precious Metals Royalty Company Canada NewsWire VANCOUVER, BC and VAL-D'OR, QC...

      September 07 2021
      PR Newswire (Canada)

      TMX Group, Abitibi Royalties, C-Suite at The Open

      TMX Group, Abitibi Royalties, C-Suite at The Open Canada NewsWire TORONTO, Sept. 28, 2020 TORONTO, Sept. 28, 2020 /CNW/ - Ian Ball, CEO & President, Abitibi Royalties Inc. (TSXV: RZZ), shares...

      September 28 2020
      PR Newswire (Canada)

      Abitibi Royalties COVID-19 Update

      VAL-D’OR, Québec, April 14, 2020 (GLOBE NEWSWIRE) -- Abitibi Royalties Inc. (RZZ-TSX-V, ATBYF-OTC-Nasdaq Intl: “Abitibi Royalties” or the “Company”) provides an update on the Company’s net...

      April 14 2020
      GlobeNewswire Inc.

      ABITIBI ROYALTIES: COVID-19 UPDATE

      VAL-D'OR, Québec, March 25, 2020 (GLOBE NEWSWIRE) -- Abitibi Royalties Inc. (RZZ-TSX-V, ATBYF-OTC-Nasdaq Intl: “Abitibi Royalties” or the “Company”) provides an update on the Company’s...

      March 25 2020
      GlobeNewswire Inc.

      ABITIBI ROYALTIES: Canadian Malartic Mine Royalties 2019 Reserve & Resource Estimates

      VAL-D’OR, Québec, March 23, 2020 (GLOBE NEWSWIRE) -- Abitibi Royalties Inc. (RZZ-TSX-V, ATBYF-OTC-Nasdaq Intl: “Abitibi Royalties” or the “Company”) announces the receipt of the year-end...

      March 23 2020
      GlobeNewswire Inc.

      Abitibi Royalties Update on Canadian Malartic Mine & Early Stage Exploration Royalties

      VAL-D’OR, Québec, Feb. 18, 2020 (GLOBE NEWSWIRE) -- Abitibi Royalties Inc. (RZZ-TSX-V: “Abitibi Royalties” or the “Company”) is pleased to provide an update on the Company’s net smelter...

      February 18 2020
      GlobeNewswire Inc.

      Abitibi Royalties: Q4 2019 Royalty Payment

      VAL-D’OR, Québec, Jan. 20, 2020 (GLOBE NEWSWIRE) -- Abitibi Royalties Inc. (RZZ-TSX-V, ATBYF-OTC-Nasdaq Intl: “Abitibi Royalties” or the “Company”) is pleased to announce its Q4 2019...

      January 20 2020
      GlobeNewswire Inc.

      Golden Valley Mines Corporate and Exploration Update

      Abitibi Royalties dividend payments & Canadian Malartic exploration updateInternational Prospect Ventures update from Pilbara, Western AustraliaVal-d’Or Mining Corporation – Golden Valley’s...

      December 20 2019
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IDIdentillect Technologies Corp
      $ 0.01
      (100.00%)
      		250.01k
      PTUPurepoint Uranium Group Inc
      $ 0.04
      (60.00%)
      		4.71M
      TZR.HTerrace Energy Corp
      $ 0.095
      (58.33%)
      		4k
      DTWOD2 Lithium Corp
      $ 0.045
      (50.00%)
      		36k
      MCT.PM3 Capital Corp
      $ 0.15
      (50.00%)
      		40.44k
      EACEarth Alive Clean Technologies Inc
      $ 0.005
      (-50.00%)
      		102k
      RRLResolute Resources Ltd
      $ 0.005
      (-50.00%)
      		230k
      RBZArya Resources Ltd
      $ 0.04
      (-46.67%)
      		10k
      CDACanuc Resources Corporation
      $ 0.06
      (-36.84%)
      		139.7k
      MACThemac Resources Group Ltd
      $ 0.03
      (-33.33%)
      		17k
      PTUPurepoint Uranium Group Inc
      $ 0.04
      (60.00%)
      		4.71M
      THRMTherma Bright Inc
      $ 0.02
      (0.00%)
      		3.54M
      UGDUnigold Inc
      $ 0.045
      (-25.00%)
      		3.14M
      FCGVFlorida Canyon Gold Inc
      $ 0.55
      (-12.70%)
      		2.38M
      SSESilver Spruce Resources Inc
      $ 0.01
      (0.00%)
      		2.27M

      Discussion

      View Full Feed
      BDEZ BDEZ 3 minutes ago
      Chinese & Turkish illegal aliens being checked by Border Patrol agents at 12:30 a.m.

      https://x.com/liberty_clarion/status/1818148548179055090
      LuckyLovie LuckyLovie 3 minutes ago
      Omg,that's stupid..with your bad luck,igpk will Reverse Split tomorrow and you'll be sold out...and that will leave a mark in itself the Reverse Spliter~roo...it's coming,only way this Lil piggy gets to $4.00

      The gigs up...
      IGPK
      BDEZ BDEZ 5 minutes ago
      This guy went into a Kamala Harris event with a Trump shirt on and then to a Trump event with a Kamala shirt on

      https://x.com/BehizyTweets/status/1818159627042755042
      snow snow 7 minutes ago
      Excellent piece of news Laxmi!
      ITUP
      SeekTruthAlways SeekTruthAlways 8 minutes ago
      Shareholders need to know Dodgy Ronny if the $175m loan has been approved or if you have been fleeced by African scammers????
      ASRE
      slicknick617 slicknick617 11 minutes ago
      Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
      DPLS
      slicknick617 slicknick617 11 minutes ago
      Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
      DPLS
      infamous infamous 12 minutes ago
      its 753 mil OS now. its headed for a reverse split IMO. they are not far from max and they just added 70 mil shares. ouch guys
      ATWT
      ducci1 ducci1 18 minutes ago
      Pivot Calcs: SPX Pivot--5465----R1--5486----R2--5509----R3--5530-----S1--5442----S2--5421----S3--5398 !


      SPY
      lordsmoney lordsmoney 20 minutes ago
      Why you are talking about earnings?
      I don't think that the earnings release of FNMA does affect the stock price.
      FNMA
      XMaster2023 XMaster2023 21 minutes ago
      I think death is a good sentence for KG.
      NWBO
      lovethatgreen lovethatgreen 21 minutes ago
      For those on tbe call I'd ask what they intend to do with an almost maxed out OS 40 million left
      And why they decided take over an otc shell.
      MONI
      BDEZ BDEZ 22 minutes ago
      US announces $1.7 billion in new security assistance for Ukraine

      https://x.com/LauraLoomer/status/1817975394752184579
      Ricorich Ricorich 22 minutes ago
      Watch out for the strong bids tomorrow morning!

      $$$»»» HIRU«««$$$
      HIRU
      236T568 236T568 23 minutes ago
      Yikes, 190,000 White Dudes on the call today

      https://x.com/dudes4harris/status/1818124350513467891
      BrandonSmith1 BrandonSmith1 24 minutes ago
      PRPM is reinstated with Wyoming. My settlement agreement is done. I'm now waiting on my shares. Alex has kept all his promises with me so far. I'm super excited for what I know about the future of PRPM. Next is bringing PRPM current on OTC. Vakser is 100% gone I can tell you and Alex Woods - Leo is
      PRPM
      BDEZ BDEZ 26 minutes ago
      Donations to Trump and Biden from the 2020 election

      https://x.com/elonmusk/status/1817926558700732668
      bcblbrbm bcblbrbm 27 minutes ago
      I think the sealed agreement grew out of VPLM realizing where the opposing lawyers were taking them. Once it became clear that another 2 or 3 or 6 years of litigation was on the horizon, VPLM probably said they would back out if the opposition agreed not to pursue counter actions.
      In other n
      VPLM
      drhome drhome 32 minutes ago
      DeerBalls, when do you think they'll do at least 1 PR?
      VPLM

      Your Recent History

      TSXV
      RZZ
      Abitibi Royalties
      AMEX
      RKE
      Cap Rock Energy
      Delayed Upgrade Clock