Abitibi Royalties Inc Historical Data - RZZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27	27	27	0	0	CS
4	0	0	27	27	27	0	0	CS
12	0	0	27	27	27	0	0	CS
26	0	0	27	27	27	0	0	CS
52	0	0	27	27	27	0	0	CS
156	0	0	27	27	27	0	0	CS
260	7.2	36.3636363636	19.8	29.75	11.1	1183	23.00460429	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1738276800	27	27	27	27
1738190400	27	27	27	27
1738104000	27	27	27	27
1738017600	27	27	27	27
1737758400	27	27	27	27
1737672000	27	27	27	27
1737585600	27	27	27	27
1737499200	27	27	27	27
1737412800	27	27	27	27
1737153600	27	27	27	27
1737067200	27	27	27	27
1736980800	27	27	27	27
1736894400	27	27	27	27
1736808000	27	27	27	27
1736548800	27	27	27	27
1736462400	27	27	27	27
1736376000	27	27	27	27
1736289600	27	27	27	27
1736203200	27	27	27	27
1735944000	27	27	27	27
1735857600	27	27	27	27
1735684800	27	27	27	27
1735598400	27	27	27	27
1735339200	27	27	27	27
1735080000	27	27	27	27
1734993600	27	27	27	27
1734734400	27	27	27	27
1734648000	27	27	27	27
1734561600	27	27	27	27
1734475200	27	27	27	27
1734388800	27	27	27	27
1734129600	27	27	27	27
1734043200	27	27	27	27
1733956800	27	27	27	27
1733870400	27	27	27	27
1733784000	27	27	27	27
1733524800	27	27	27	27
1733438400	27	27	27	27
1733352000	27	27	27	27
1733265600	27	27	27	27
1733179200	27	27	27	27
1732920000	27	27	27	27
1732833600	27	27	27	27
1732747200	27	27	27	27
1732660800	27	27	27	27
1732574400	27	27	27	27
1732315200	27	27	27	27
1732228800	27	27	27	27
1732142400	27	27	27	27
1732056000	27	27	27	27
1731969600	27	27	27	27
1731710400	27	27	27	27
1731624000	27	27	27	27
1731537600	27	27	27	27
1731451200	27	27	27	27
1731364800	27	27	27	27
1731105600	27	27	27	27
1731019200	27	27	27	27
1730932800	27	27	27	27
1730846400	27	27	27	27
1730760000	27	27	27	27
1730497200	27	27	27	27
1730410800	27	27	27	27

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abitibi Royalties Inc (RZZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abitibi Royalties Inc (RZZ) Historical

Abitibi Royalties Inc (RZZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free