Abitibi Royalties Inc Historical Data - RZZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	4.57	20.3744984396	22.43	29.75	20.05	6671	26.29980882	CS
260	14.23	111.433046202	12.77	29.75	11.1	3332	21.38468552	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722289200	27	27	27	27
1722030000	27	27	27	27
1721943600	27	27	27	27
1721857200	27	27	27	27
1721770800	27	27	27	27
1721684400	27	27	27	27
1721425200	27	27	27	27
1721338800	27	27	27	27
1721252400	27	27	27	27
1721166000	27	27	27	27
1721079600	27	27	27	27
1720820400	27	27	27	27
1720734000	27	27	27	27
1720647600	27	27	27	27
1720561200	27	27	27	27
1720474800	27	27	27	27
1720215600	27	27	27	27
1720129200	27	27	27	27
1720042800	27	27	27	27
1719956400	27	27	27	27
1719610800	27	27	27	27
1719524400	27	27	27	27
1719438000	27	27	27	27
1719351600	27	27	27	27
1719265200	27	27	27	27
1719006000	27	27	27	27
1718919600	27	27	27	27
1718833200	27	27	27	27
1718746800	27	27	27	27
1718660400	27	27	27	27
1718401200	27	27	27	27
1718314800	27	27	27	27
1718228400	27	27	27	27
1718142000	27	27	27	27
1718055600	27	27	27	27
1717796400	27	27	27	27
1717710000	27	27	27	27
1717623600	27	27	27	27
1717537200	27	27	27	27
1717450800	27	27	27	27
1717191600	27	27	27	27
1717105200	27	27	27	27
1717018800	27	27	27	27
1716932400	27	27	27	27
1716846000	27	27	27	27
1716586800	27	27	27	27
1716500400	27	27	27	27
1716414000	27	27	27	27
1716327600	27	27	27	27
1715982000	27	27	27	27
1715895600	27	27	27	27
1715809200	27	27	27	27
1715722800	27	27	27	27
1715636400	27	27	27	27
1715377200	27	27	27	27
1715290800	27	27	27	27
1715204400	27	27	27	27
1715118000	27	27	27	27
1715031600	27	27	27	27
1714772400	27	27	27	27
1714686000	27	27	27	27
1714599600	27	27	27	27
1714513200	27	27	27	27

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abitibi Royalties Inc (RZZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abitibi Royalties Inc (RZZ) Historical

Abitibi Royalties Inc (RZZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History