Reyna Silver Corp (RSLV)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 328686 |
| 1741642800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 1679066 |
| 1741387200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17000 |
| 1741300800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 6014 |
| 1741214400 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 152500 |
| 1741128000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 26966 |
| 1741041600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 29500 |
| 1740782400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 71250 |
| 1740696000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 201300 |
| 1740609600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75950 |
| 1740523200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 116255 |
| 1740436800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 603084 |
| 1740177600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 145973 |
| 1740091200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 139600 |
| 1740004800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 399140 |
| 1739918400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 130000 |
| 1739572800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 363161 |
| 1739486400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 708332 |
| 1739400000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 59500 |
| 1739313600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2002 |
| 1739227200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 136500 |
| 1738968000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 242230 |
| 1738881600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3046525 |
| 1738795200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2650398 |
| 1738708800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 179200 |
| 1738622400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 225467 |
| 1738363200 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 679956 |
| 1738276800 | 0.075 | -0.015 | -16.67 | 0.07 | 0.075 | 0.065 | 2737394 |
| 1738190400 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 33340 |
| 1738104000 | 0.09 | -0.005 | -5.26 | 0.0975 | 0.0975 | 0.09 | 70810 |
| 1738017600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 169167 |
| 1737758400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 320550 |
| 1737672000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 131726 |
| 1737585600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 45073 |
| 1737499200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 199378 |
| 1737412800 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 114385 |
| 1737153600 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 40523 |
| 1737067200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 9136 |
| 1736980800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 72654 |
| 1736894400 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 81011 |
| 1736808000 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 110110 |
| 1736548800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 96190 |
| 1736462400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 8000 |
| 1736376000 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 106635 |
| 1736289600 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.105 | 152004 |
| 1736203200 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 39900 |
| 1735944000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 9400 |
| 1735857600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 118700 |
| 1735684800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 25540 |
| 1735598400 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 117868 |
| 1735339200 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 175584 |
| 1735069200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 19139 |
| 1734993600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 49140 |
| 1734734400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 58991 |
| 1734648000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 66152 |
| 1734561600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 63596 |
| 1734475200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 166411 |
| 1734388800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 157751 |
| 1734129600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 108685 |
| 1734043200 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 193100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
