ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Reyna Silver Corp

Reyna Silver Corp (RSLV)

0.07
0.00
(0.00%)
Closed March 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.063021530.06781082CS
4000.070.0750.062652180.0674474CS
12-0.035-33.33333333330.1050.120.063321760.0745833CS
26-0.05-41.66666666670.120.1850.062612070.10018892CS
52-0.055-440.1250.2250.062592660.12679976CS
156-0.63-900.70.730.061849990.20244381CS
260-0.57-89.06250.641.740.061868790.4723871CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17423340000.0700.000.070.070.0651085522
17422476000.0700.000.070.070.065129299
17419884000.0700.000.070.070.0750500
17419020000.070.0057.690.060.070.06669500
17418156000.06500.000.0650.0650.065332780
17417292000.06500.000.070.070.065328686
17416428000.065-0.005-7.140.070.070.0651679066
17413872000.0700.000.070.070.0717000
17413008000.07-0.005-6.670.0750.0750.076014
17412144000.0750.0115.380.070.0750.065152500
17411280000.06500.000.070.070.06526966
17410416000.065-0.005-7.140.0650.0650.06529500
17407824000.0700.000.070.070.0771250
17406960000.0700.000.070.070.065201300
17406096000.0700.000.070.070.0775950
17405232000.070.0057.690.070.070.07116255
17404368000.065-0.005-7.140.070.070.065603084
17401776000.07-0.005-6.670.0750.0750.07145973
17400912000.0750.0057.140.070.0750.07139600
17400048000.0700.000.070.070.065399140
17399184000.0700.000.070.070.07130000
17395728000.07-0.005-6.670.0750.0750.07363161
17394864000.0750.0057.140.0750.0750.07708332
17394000000.07-0.005-6.670.0750.0750.0759500
17393136000.07500.000.0750.0750.0752002
17392272000.0750.0057.140.0750.0750.07136500
17389680000.0700.000.070.070.065242230
17388816000.0700.000.070.070.073046525
17387952000.0700.000.070.070.072650398
17387088000.0700.000.0750.0750.07179200
17386224000.0700.000.070.070.07225467
17383632000.07-0.005-6.670.080.080.07679956
17382768000.075-0.015-16.670.070.0750.0652737394
17381904000.0900.000.090.0950.0933340
17381040000.09-0.005-5.260.09750.09750.0970810
17380176000.095-0.005-5.000.10.10.095169167
17377584000.1-0.005-4.760.1050.1050.1320550
17376720000.10500.000.1050.1050.1131726
17375856000.105-0.005-4.550.110.110.10545073
17374992000.1100.000.110.110.11199378
17374128000.110.0054.760.1050.110.105114385
17371536000.105-0.01-8.700.110.110.10540523
17370672000.11500.000.1150.1150.1159136
17369808000.11500.000.1150.1150.1172654
17368944000.1150.019.520.1050.1150.10581011
17368080000.105-0.01-8.700.1150.1150.105110110
17365488000.115-0.005-4.170.120.120.11596190
17364624000.120.0054.350.120.120.128000
17363760000.11500.000.1150.120.115106635
17362896000.1150.0054.550.110.1150.105152004
17362032000.1100.000.1050.110.10539900
17359440000.110.0054.760.110.110.119400
17358576000.1050.0055.000.1050.1050.105118700
17356848000.100.000.10.1050.125540
17355984000.1-0.005-4.760.110.110.1117868
17353392000.10500.000.1050.1150.105175584
17350692000.105-0.005-4.550.1050.1050.10519139
17349936000.110.0054.760.110.110.10549140
17347344000.105-0.005-4.550.1050.1050.10558991
17346480000.110.0110.000.10.110.166152