News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.44 | 0.04 | 10.00 | 0.43 | 0.44 | 0.43 | 4600 |
| 1721943600 | 0.4 | -0.08 | -16.67 | 0.49 | 0.49 | 0.4 | 45500 |
| 1721857200 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 1000 |
| 1721770800 | 0.49 | 0.01 | 2.08 | 0.485 | 0.49 | 0.485 | 1000 |
| 1721684400 | 0.48 | 0 | 0.00 | 0.475 | 0.48 | 0.475 | 2500 |
| 1721425200 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 1518 |
| 1721338800 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 10066 |
| 1721252400 | 0.48 | 0.055 | 12.94 | 0.43 | 0.49 | 0.43 | 38247 |
| 1721166000 | 0.425 | 0.005 | 1.19 | 0.44 | 0.48 | 0.425 | 28550 |
| 1721079600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1720820400 | 0.42 | -0.01 | -2.33 | 0.425 | 0.43 | 0.42 | 8000 |
| 1720734000 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.42 | 33850 |
| 1720647600 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 1034 |
| 1720561200 | 0.46 | -0.01 | -2.13 | 0.48 | 0.48 | 0.46 | 6000 |
| 1720474800 | 0.47 | -0.015 | -3.09 | 0.47 | 0.47 | 0.47 | 1500 |
| 1720215600 | 0.485 | 0.035 | 7.78 | 0.45 | 0.485 | 0.435 | 5000 |
| 1720129200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720042800 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 15400 |
| 1719956400 | 0.45 | -0.045 | -9.09 | 0.45 | 0.455 | 0.45 | 15090 |
| 1719610800 | 0.495 | 0.11 | 28.57 | 0.375 | 0.5 | 0.37 | 53701 |
| 1719524400 | 0.385 | -0.005 | -1.28 | 0.38 | 0.385 | 0.38 | 5500 |
| 1719438000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719351600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1500 |
| 1719265200 | 0.39 | 0.02 | 5.41 | 0.37 | 0.39 | 0.37 | 8710 |
| 1719006000 | 0.37 | -0.02 | -5.13 | 0.385 | 0.385 | 0.365 | 38500 |
| 1718919600 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 19500 |
| 1718833200 | 0.4 | -0.035 | -8.05 | 0.43 | 0.43 | 0.4 | 16500 |
| 1718746800 | 0.435 | -0.025 | -5.43 | 0.45 | 0.45 | 0.435 | 4003 |
| 1718660400 | 0.46 | -0.01 | -2.13 | 0.48 | 0.48 | 0.46 | 6500 |
| 1718401200 | 0.47 | -0.02 | -4.08 | 0.47 | 0.47 | 0.47 | 1000 |
| 1718314800 | 0.49 | 0.01 | 2.08 | 0.485 | 0.495 | 0.48 | 31125 |
| 1718228400 | 0.48 | -0.02 | -4.00 | 0.49 | 0.49 | 0.45 | 17516 |
| 1718142000 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 25500 |
| 1718055600 | 0.5 | 0.03 | 6.38 | 0.465 | 0.5 | 0.46 | 68037 |
| 1717796400 | 0.47 | 0.02 | 4.44 | 0.46 | 0.47 | 0.46 | 21600 |
| 1717710000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 17300 |
| 1717623600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717537200 | 0.45 | -0.02 | -4.26 | 0.47 | 0.47 | 0.45 | 12704 |
| 1717450800 | 0.47 | -0.01 | -2.08 | 0.47 | 0.48 | 0.47 | 13100 |
| 1717191600 | 0.48 | 0.06 | 14.29 | 0.45 | 0.49 | 0.45 | 32403 |
| 1717105200 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 2000 |
| 1717018800 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 4700 |
| 1716932400 | 0.38 | -0.04 | -9.52 | 0.395 | 0.42 | 0.38 | 28552 |
| 1716846000 | 0.42 | 0.05 | 13.51 | 0.39 | 0.42 | 0.39 | 23600 |
| 1716586800 | 0.37 | -0.03 | -7.50 | 0.39 | 0.39 | 0.37 | 9362 |
| 1716500400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716414000 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.39 | 15000 |
| 1716327600 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 9500 |
| 1715982000 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4099999 | 0.385 | 139000 |
| 1715895600 | 0.385 | -0.165 | -30.00 | 0.43 | 0.445 | 0.385 | 160347 |
| 1715809200 | 0.55 | 0.19 | 52.78 | 0.36 | 0.55 | 0.3449999 | 219981 |
| 1715722800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 24354 |
| 1715636400 | 0.36 | -0.005 | -1.37 | 0.38 | 0.38 | 0.36 | 18000 |
| 1715377200 | 0.365 | -0.005 | -1.35 | 0.38 | 0.38 | 0.365 | 10000 |
| 1715290800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715204400 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 6000 |
| 1715118000 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 1050 |
| 1715031600 | 0.37 | 0.03 | 8.82 | 0.36 | 0.37 | 0.36 | 1700 |
| 1714772400 | 0.34 | -0.03 | -8.11 | 0.37 | 0.375 | 0.34 | 65355 |
| 1714686000 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.365 | 4500 |
| 1714599600 | 0.365 | -0.045 | -10.98 | 0.4 | 0.4 | 0.355 | 27500 |
| 1714513200 | 0.4099999 | 0.0299999 | 7.89 | 0.385 | 0.4099999 | 0.385 | 55500 |
| 1714426800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
