Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rusoro Mining Ltd | RML | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.80% | 1.24 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.23 | 1.23 | 1.26 | 1.24 | 1.25 |
RML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.26 | 1.20 | 1.25 | 471,574 | 0.01 | 0.81% |
| 1 Month | 1.13 | 1.26 | 1.08 | 1.19 | 452,097 | 0.11 | 9.73% |
| 3 Months | 0.90 | 1.31 | 0.88 | 1.11 | 1,098,899 | 0.34 | 37.78% |
| 6 Months | 0.49 | 1.31 | 0.39 | 0.9452072 | 852,808 | 0.75 | 153.06% |
| 1 Year | 0.08 | 1.31 | 0.075 | 0.7433849 | 626,034 | 1.16 | 1,450.00% |
| 3 Years | 0.05 | 1.31 | 0.04 | 0.5839586 | 324,954 | 1.19 | 2,380.00% |
| 5 Years | 0.11 | 1.31 | 0.03 | 0.3750842 | 316,206 | 1.13 | 1,027.27% |
RML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 30 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.26 | 1.22 | 790,150 |
| Apr 29 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.26 | 1.23 | 362,685 |
| Apr 26 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 25 2024 | 1.25 | 0.02 | 1.63% | 1.23 | 1.26 | 1.23 | 609,354 |
| Apr 24 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.20 | 124,105 |
| Apr 23 2024 | 1.23 | 0.03 | 2.50% | 1.19 | 1.25 | 1.18 | 521,082 |
| Apr 22 2024 | 1.20 | 0.02 | 1.69% | 1.19 | 1.20 | 1.16 | 353,321 |
| Apr 19 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.20 | 1.17 | 225,817 |
| Apr 18 2024 | 1.18 | 0.03 | 2.61% | 1.15 | 1.22 | 1.12 | 1,245,506 |
| Apr 17 2024 | 1.15 | -0.02 | -1.71% | 1.13 | 1.17 | 1.13 | 443,636 |
| Apr 16 2024 | 1.17 | 0.00 | 0.00% | 1.08 | 1.17 | 1.08 | 743,882 |
| Apr 15 2024 | 1.17 | 0.00 | 0.00% | 1.20 | 1.20 | 1.16 | 518,698 |
| Apr 12 2024 | 1.17 | 0.00 | 0.00% | 1.20 | 1.23 | 1.16 | 341,701 |
| Apr 11 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.17 | 1.15 | 474,447 |
| Apr 10 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.15 | 1.13 | 52,820 |
| Apr 09 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.17 | 1.15 | 673,442 |
| Apr 08 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.16 | 1.12 | 189,964 |
| Apr 05 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.16 | 1.15 | 488,661 |
| Apr 04 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 1.15 | 136,900 |
| Apr 03 2024 | 1.15 | 0.00 | 0.00% | 1.13 | 1.15 | 1.13 | 293,681 |
| Apr 02 2024 | 1.15 | 0.00 | 0.00% | 1.12 | 1.17 | 1.12 | 1,266,413 |
