Rusoro Mining Ltd Historical Data - RML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-13.698630137	0.73	0.76	0.63	53188	0.69747245	CS
4	-0.27	-30	0.9	0.9	0.63	64776	0.75655489	CS
12	-0.27	-30	0.9	0.95	0.55	256102	0.73947585	CS
26	-0.69	-52.2727272727	1.32	1.53	0.55	374423	1.10489393	CS
52	-0.26	-29.2134831461	0.89	1.53	0.55	643196	1.16535937	CS
156	0.58	1160	0.05	1.53	0.04	362467	0.83176299	CS
260	0.56	800	0.07	1.53	0.03	316021	0.58742514	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737499200	0.63	-0.03	-4.55	0.68	0.68	0.63	264704
1737412800	0.66	0	0.00	0.67	0.67	0.66	39550
1737153600	0.66	-0.03	-4.35	0.67	0.6899999	0.66	39800
1737067200	0.6899999	-0.03	-4.17	0.68	0.6899999	0.68	41000
1736980800	0.72	0	0.00	0.73	0.73	0.68	45591
1736894400	0.72	-0.01	-1.37	0.73	0.76	0.7	100000
1736808000	0.73	-0.03	-3.95	0.77	0.77	0.73	246061
1736548800	0.76	0.01	1.33	0.83	0.83	0.71	111747
1736462400	0.75	0	0.00	0.75	0.75	0.75	0
1736376000	0.75	-0.02	-2.60	0.76	0.78	0.75	34920
1736289600	0.77	0.01	1.32	0.8	0.8	0.77	42100
1736203200	0.76	0.01	1.33	0.78	0.78	0.75	31370
1735944000	0.75	-0.08	-9.64	0.8199999	0.8199999	0.75	72530
1735857600	0.83	0.0100001	1.22	0.8	0.84	0.79	66196
1735684800	0.8199999	-0.01	-1.20	0.8199999	0.83	0.8199999	43164
1735598400	0.83	-0.01	-1.19	0.84	0.89	0.83	29804
1735339200	0.84	0.01	1.20	0.88	0.88	0.84	54498
1735069200	0.83	-0.09	-9.78	0.9	0.9	0.83	102865
1734993600	0.92	0.02	2.22	0.87	0.92	0.8199999	111569
1734734400	0.9	0.1	12.50	0.8	0.9	0.8	261000
1734648000	0.8	0.01	1.27	0.79	0.81	0.79	68982
1734561600	0.79	-0.04	-4.82	0.83	0.85	0.79	56827
1734475200	0.83	-0.07	-7.78	0.84	0.84	0.83	45669
1734388800	0.9	-0.01	-1.10	0.8199999	0.93	0.8199999	111258
1734129600	0.91	0.05	5.81	0.89	0.91	0.89	48990
1734043200	0.86	-0.05	-5.49	0.85	0.92	0.85	128800
1733956800	0.91	0	0.00	0.91	0.91	0.87	93388
1733870400	0.91	0.03	3.41	0.88	0.91	0.88	27000
1733784000	0.88	-0.02	-2.22	0.89	0.91	0.85	38881
1733524800	0.9	0.0800001	9.76	0.83	0.9	0.8	23500
1733438400	0.8199999	-0.05	-5.75	0.87	0.88	0.8199999	35023
1733352000	0.87	0.06	7.41	0.81	0.87	0.81	201168
1733265600	0.81	0.01	1.25	0.85	0.88	0.78	450500
1733179200	0.8	0.01	1.27	0.81	0.88	0.67	463700
1732920000	0.79	0.02	2.60	0.86	0.87	0.78	352448
1732833600	0.77	-0.02	-2.53	0.77	0.77	0.77	2000
1732747200	0.79	-0.01	-1.25	0.78	0.79	0.78	155601
1732660800	0.8	0	0.00	0.8199999	0.87	0.8	880050
1732574400	0.8	-0.05	-5.88	0.81	0.89	0.8	39929
1732315200	0.85	0.02	2.41	0.88	0.91	0.76	96603
1732228800	0.83	0.2	31.75	0.65	0.84	0.65	2067503
1732142400	0.63	0.04	6.78	0.6	0.63	0.5699999	726367
1732056000	0.59	-0.01	-1.67	0.59	0.59	0.56	351815
1731969600	0.6	0	0.00	0.6	0.6	0.5699999	572385
1731710400	0.6	0	0.00	0.61	0.61	0.6	4518
1731624000	0.6	-0.06	-9.09	0.67	0.67	0.6	141104
1731537600	0.66	0.04	6.45	0.62	0.67	0.62	55949
1731451200	0.62	-0.04	-6.06	0.63	0.66	0.59	418503
1731364800	0.66	-0.04	-5.71	0.7	0.7	0.66	50005
1731105600	0.7	0.1	16.67	0.59	0.7	0.59	410172
1731019200	0.6	-0.1	-14.29	0.64	0.67	0.5699999	502866
1730932800	0.7	0.09	14.75	0.56	0.7	0.56	666359
1730846400	0.61	-0.07	-10.29	0.67	0.67	0.55	1480414
1730760000	0.68	-0.07	-9.33	0.73	0.75	0.66	591325
1730497200	0.75	-0.05	-6.25	0.77	0.81	0.75	769946
1730410800	0.8	-0.03	-3.61	0.86	0.86	0.8	136235
1730324400	0.83	-0.08	-8.79	0.95	0.95	0.83	802934
1730238000	0.91	0	0.00	0.9	0.95	0.86	55327
1730151600	0.91	0.03	3.41	0.88	0.91	0.87	214292
1729892400	0.88	0.02	2.33	0.9	0.9	0.87	61727
1729806000	0.86	-0.04	-4.44	0.88	0.88	0.85	644887
1729719600	0.9	0	0.00	0.89	0.9	0.88	74256
1729633200	0.9	-0.02	-2.17	0.88	0.92	0.83	404330

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rusoro Mining Ltd (RML)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rusoro Mining Ltd (RML) Historical

Rusoro Mining Ltd (RML)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free