Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rio2 Limited New | RIO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.46 | 0.425 | 0.46 | 0.46 | 0.47 |
RIO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.445 | 0.475 | 0.425 | 0.458658 | 209,170 | 0.015 | 3.37% |
1 Month | 0.37 | 0.475 | 0.365 | 0.4351064 | 374,479 | 0.09 | 24.32% |
3 Months | 0.345 | 0.475 | 0.31 | 0.3941797 | 235,119 | 0.115 | 33.33% |
6 Months | 0.20 | 0.475 | 0.155 | 0.3521611 | 273,788 | 0.26 | 130.00% |
1 Year | 0.20 | 0.475 | 0.155 | 0.3241319 | 180,659 | 0.26 | 130.00% |
3 Years | 0.79 | 0.87 | 0.10 | 0.3779108 | 184,970 | -0.33 | -41.77% |
5 Years | 0.32 | 1.03 | 0.10 | 0.4761552 | 207,161 | 0.14 | 43.75% |
RIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.46 | 0.425 | 430,550 |
Apr 23 2024 | 0.47 | 0.00 | 0.00% | 0.46 | 0.475 | 0.44 | 272,250 |
Apr 22 2024 | 0.47 | 0.005 | 1.08% | 0.46 | 0.47 | 0.455 | 55,854 |
Apr 19 2024 | 0.465 | 0.015 | 3.33% | 0.45 | 0.47 | 0.45 | 166,194 |
Apr 18 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.43 | 387,000 |
Apr 17 2024 | 0.45 | 0.01 | 2.27% | 0.445 | 0.46 | 0.435 | 164,550 |
Apr 16 2024 | 0.44 | 0.01 | 2.33% | 0.42 | 0.44 | 0.405 | 323,591 |
Apr 15 2024 | 0.43 | -0.02 | -4.44% | 0.45 | 0.45 | 0.43 | 209,590 |
Apr 12 2024 | 0.45 | 0.02 | 4.65% | 0.44 | 0.46 | 0.44 | 827,078 |
Apr 11 2024 | 0.43 | 0.005 | 1.18% | 0.425 | 0.44 | 0.42 | 378,844 |
Apr 10 2024 | 0.425 | 0.015 | 3.66% | 0.42 | 0.43 | 0.41 | 756,118 |
Apr 09 2024 | 0.41 | -0.02 | -4.65% | 0.40 | 0.425 | 0.40 | 1,355,467 |
Apr 08 2024 | 0.43 | -0.015 | -3.37% | 0.445 | 0.45 | 0.43 | 238,550 |
Apr 05 2024 | 0.445 | -0.015 | -3.26% | 0.45 | 0.45 | 0.43 | 368,050 |
Apr 04 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.44 | 308,850 |
Apr 03 2024 | 0.45 | 0.005 | 1.12% | 0.44 | 0.46 | 0.44 | 459,901 |
Apr 02 2024 | 0.445 | 0.025 | 5.95% | 0.42 | 0.45 | 0.40 | 331,824 |
Apr 01 2024 | 0.42 | 0.05 | 13.51% | 0.385 | 0.42 | 0.385 | 383,884 |
Mar 28 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.39 | 0.365 | 70,602 |
Mar 27 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 0.37 | 56,900 |
Mar 26 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.36 | 150,101 |
Mar 25 2024 | 0.37 | -0.005 | -1.33% | 0.38 | 0.385 | 0.37 | 90,600 |