News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 9.85915492958 | 0.71 | 0.81 | 0.67 | 792547 | 0.76240189 | CS |
| 4 | 0.15 | 23.8095238095 | 0.63 | 0.81 | 0.6 | 358055 | 0.71710764 | CS |
| 12 | 0.125 | 19.0839694656 | 0.655 | 0.81 | 0.58 | 372215 | 0.66239367 | CS |
| 26 | 0.23 | 41.8181818182 | 0.55 | 0.81 | 0.5 | 359928 | 0.65338186 | CS |
| 52 | 0.455 | 140 | 0.325 | 0.81 | 0.315 | 283210 | 0.58459641 | CS |
| 156 | 0.19 | 32.2033898305 | 0.59 | 0.85 | 0.1 | 222080 | 0.41462083 | CS |
| 260 | 0.385 | 97.4683544304 | 0.395 | 1.03 | 0.1 | 216076 | 0.51336959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738881600 | 0.79 | 0 | 0.00 | 0.78 | 0.8 | 0.77 | 120091 |
| 1738795200 | 0.79 | 0.08 | 11.27 | 0.73 | 0.81 | 0.73 | 2615484 |
| 1738708800 | 0.71 | 0.01 | 1.43 | 0.7 | 0.73 | 0.6899999 | 505823 |
| 1738622400 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.71 | 0.67 | 323546 |
| 1738363200 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.6899999 | 397790 |
| 1738276800 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.71 | 0.6899999 | 464157 |
| 1738190400 | 0.68 | 0.01 | 1.49 | 0.68 | 0.6899999 | 0.67 | 267439 |
| 1738104000 | 0.67 | 0 | 0.00 | 0.66 | 0.68 | 0.66 | 102620 |
| 1738017600 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 64253 |
| 1737758400 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 181652 |
| 1737672000 | 0.67 | 0.02 | 3.08 | 0.64 | 0.67 | 0.64 | 455500 |
| 1737585600 | 0.65 | 0 | 0.00 | 0.64 | 0.66 | 0.63 | 100293 |
| 1737499200 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.64 | 104015 |
| 1737412800 | 0.66 | 0.02 | 3.13 | 0.66 | 0.66 | 0.65 | 167000 |
| 1737153600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.67 | 0.64 | 186620 |
| 1737067200 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 343025 |
| 1736980800 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.62 | 265692 |
| 1736894400 | 0.62 | -0.01 | -1.59 | 0.62 | 0.64 | 0.62 | 204800 |
| 1736808000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.6 | 181180 |
| 1736548800 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.61 | 110115 |
| 1736462400 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.62 | 182100 |
| 1736376000 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.6 | 176682 |
| 1736289600 | 0.61 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 517100 |
| 1736203200 | 0.61 | -0.02 | -3.17 | 0.63 | 0.64 | 0.6 | 482003 |
| 1735944000 | 0.63 | 0 | 0.00 | 0.65 | 0.65 | 0.63 | 131200 |
| 1735857600 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.63 | 340795 |
| 1735684800 | 0.64 | 0.01 | 1.59 | 0.62 | 0.64 | 0.62 | 123186 |
| 1735598400 | 0.63 | 0.02 | 3.28 | 0.6 | 0.63 | 0.6 | 292841 |
| 1735339200 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 373007 |
| 1735069200 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 102500 |
| 1734993600 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 92943 |
| 1734734400 | 0.6 | 0 | 0.00 | 0.58 | 0.62 | 0.58 | 225819 |
| 1734648000 | 0.6 | 0.01 | 1.69 | 0.61 | 0.61 | 0.58 | 528010 |
| 1734561600 | 0.59 | -0.03 | -4.84 | 0.61 | 0.63 | 0.58 | 248575 |
| 1734475200 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 400000 |
| 1734388800 | 0.63 | 0 | 0.00 | 0.61 | 0.63 | 0.61 | 225015 |
| 1734129600 | 0.63 | 0.01 | 1.61 | 0.61 | 0.63 | 0.61 | 192049 |
| 1734043200 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 405564 |
| 1733956800 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 557845 |
| 1733870400 | 0.63 | 0.01 | 1.61 | 0.62 | 0.65 | 0.62 | 185666 |
| 1733784000 | 0.62 | -0.02 | -3.13 | 0.63 | 0.65 | 0.62 | 512593 |
| 1733524800 | 0.64 | 0.03 | 4.92 | 0.62 | 0.64 | 0.62 | 123005 |
| 1733438400 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.61 | 127015 |
| 1733352000 | 0.62 | 0.01 | 1.64 | 0.62 | 0.64 | 0.6 | 134218 |
| 1733265600 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.58 | 980582 |
| 1733179200 | 0.62 | -0.02 | -3.13 | 0.65 | 0.65 | 0.61 | 420067 |
| 1732920000 | 0.64 | -0.02 | -3.03 | 0.67 | 0.67 | 0.63 | 2111981 |
| 1732833600 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 6116 |
| 1732747200 | 0.67 | -0.01 | -1.47 | 0.7 | 0.7 | 0.66 | 365846 |
| 1732660800 | 0.68 | -0.02 | -2.86 | 0.7 | 0.71 | 0.67 | 718790 |
| 1732574400 | 0.7 | 0.02 | 2.94 | 0.66 | 0.7 | 0.66 | 202425 |
| 1732315200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 191857 |
| 1732228800 | 0.68 | 0.02 | 3.03 | 0.66 | 0.6899999 | 0.66 | 77808 |
| 1732142400 | 0.66 | -0.01 | -1.49 | 0.66 | 0.6899999 | 0.66 | 411795 |
| 1732056000 | 0.67 | 0 | 0.00 | 0.68 | 0.6899999 | 0.66 | 641810 |
| 1731969600 | 0.67 | 0.05 | 8.06 | 0.65 | 0.68 | 0.64 | 849679 |
| 1731710400 | 0.62 | -0.05 | -7.46 | 0.655 | 0.655 | 0.62 | 396668 |
| 1731624000 | 0.67 | 0.03 | 4.69 | 0.62 | 0.67 | 0.62 | 692906 |
| 1731537600 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.62 | 358901 |
| 1731451200 | 0.62 | -0.04 | -6.06 | 0.65 | 0.65 | 0.62 | 394160 |
| 1731364800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.61 | 597474 |
| 1731105600 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.66 | 176101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
