News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11000 |
| 1721943600 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 29000 |
| 1721857200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 65000 |
| 1721770800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1049 |
| 1721684400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 45000 |
| 1721425200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 127 |
| 1721338800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.07 | 38000 |
| 1721252400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 40000 |
| 1721166000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 9748 |
| 1721079600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 13000 |
| 1720820400 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 59417 |
| 1720734000 | 0.07 | -0.01 | -12.50 | 0.075 | 0.08 | 0.07 | 32000 |
| 1720647600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4090 |
| 1720561200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 41814 |
| 1720474800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12750 |
| 1720215600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 44406 |
| 1720129200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
| 1720042800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 13000 |
| 1719956400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 20000 |
| 1719610800 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 7296 |
| 1719524400 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 6000 |
| 1719438000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 19000 |
| 1719351600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 95156 |
| 1719265200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 95 |
| 1719006000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718919600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1250 |
| 1718833200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1718746800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10950 |
| 1718660400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 8581 |
| 1718401200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1718314800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 5355 |
| 1718228400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5000 |
| 1718142000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 48000 |
| 1718055600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 19000 |
| 1717796400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717710000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1370 |
| 1717623600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 53507 |
| 1717537200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 107600 |
| 1717450800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1717191600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 22266 |
| 1717105200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 28088 |
| 1717018800 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 3000 |
| 1716932400 | 0.08 | -0.02 | -20.00 | 0.09 | 0.1 | 0.08 | 32199 |
| 1716846000 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 1780 |
| 1716586800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3971 |
| 1716500400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716414000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 150 |
| 1716327600 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 6111 |
| 1715982000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 3000 |
| 1715895600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 9250 |
| 1715809200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 12000 |
| 1715722800 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.08 | 51000 |
| 1715636400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2500 |
| 1715377200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715290800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 13000 |
| 1715204400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 53000 |
| 1715118000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4000 |
| 1715031600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1714772400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 2620 |
| 1714686000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 7000 |
| 1714599600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714513200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.085 | 23000 |
| 1714426800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 4114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
