Pond Technologies Holdings Inc (POND)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723844400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1723758000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1723671600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1723585200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1723498800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26 |
| 1723239600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1723153200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1723066800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 90000 |
| 1722980400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1722634800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722548400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722462000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 25877 |
| 1722375600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 110000 |
| 1722289200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1722030000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721943600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 186509 |
| 1721857200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721770800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 16000 |
| 1721684400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721425200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 700 |
| 1721338800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1721252400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48000 |
| 1721166000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721079600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720820400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720734000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 42000 |
| 1720647600 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 33000 |
| 1720561200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 23000 |
| 1720474800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 17408 |
| 1720215600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720129200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720042800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 20000 |
| 1719956400 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 96000 |
| 1719610800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 5700 |
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14100 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719006000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.02 | 279120 |
| 1718919600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1718746800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5500 |
| 1718660400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 40666 |
| 1718401200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 93000 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22150 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1114000 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1718055600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23018 |
| 1717796400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 134000 |
| 1717710000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1093 |
| 1717623600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 124000 |
| 1717537200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 152800 |
| 1717450800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717191600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1717105200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 71400 |
| 1717018800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55000 |
| 1716932400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 280000 |
| 1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1716586800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 64000 |
| 1716500400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33000 |
| 1716414000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716327600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 98900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
