![Pond Technologies Holdings Inc](/common/images/company/TX_POND.png)
Pond Technologies Holdings Inc (POND)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723844400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17000 |
1723758000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1723671600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13000 |
1723585200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
1723498800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26 |
1723239600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
1723153200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
1723066800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 90000 |
1722980400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
1722634800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722548400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722462000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 25877 |
1722375600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 110000 |
1722289200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
1722030000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721943600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 186509 |
1721857200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721770800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 16000 |
1721684400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721425200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 700 |
1721338800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
1721252400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48000 |
1721166000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721079600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720820400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720734000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 42000 |
1720647600 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 33000 |
1720561200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 23000 |
1720474800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 17408 |
1720215600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720129200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720042800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 20000 |
1719956400 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 96000 |
1719610800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 5700 |
1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32000 |
1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14100 |
1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719006000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.02 | 279120 |
1718919600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
1718746800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5500 |
1718660400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 40666 |
1718401200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 93000 |
1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22150 |
1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1114000 |
1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
1718055600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23018 |
1717796400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 134000 |
1717710000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1093 |
1717623600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 124000 |
1717537200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 152800 |
1717450800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717191600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
1717105200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 71400 |
1717018800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55000 |
1716932400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 280000 |
1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
1716586800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 64000 |
1716500400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33000 |
1716414000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716327600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 98900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.