Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progressive Planet Solutions Inc | PLAN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 13:02:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.13 | 0.125 | 0.13 |
PLAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.115 | 0.1243865 | 34,293 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.13 | 0.09 | 0.1054563 | 58,688 | 0.025 | 25.00% |
| 3 Months | 0.115 | 0.145 | 0.08 | 0.0996963 | 95,183 | 0.01 | 8.70% |
| 6 Months | 0.14 | 0.145 | 0.08 | 0.1064799 | 84,363 | -0.015 | -10.71% |
| 1 Year | 0.25 | 0.25 | 0.08 | 0.1366516 | 66,801 | -0.125 | -50.00% |
| 3 Years | 0.405 | 0.60 | 0.08 | 0.2665531 | 69,128 | -0.28 | -69.14% |
| 5 Years | 0.04 | 0.60 | 0.015 | 0.19986 | 84,450 | 0.085 | 212.50% |
PLAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 11,500 |
| Apr 23 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 30,464 |
| Apr 22 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.115 | 80,000 |
| Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 21,002 |
| Apr 18 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 30,500 |
| Apr 17 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.12 | 9,500 |
| Apr 16 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 24,000 |
| Apr 15 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 17,000 |
| Apr 12 2024 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 0.125 | 84,002 |
| Apr 11 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.115 | 0.105 | 162,023 |
| Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 54,533 |
| Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 68,000 |
| Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 60,050 |
| Apr 05 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 14,000 |
| Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 109,000 |
| Apr 03 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 92,500 |
| Apr 02 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 77,000 |
| Apr 01 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 20,005 |
| Mar 28 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 12,000 |
| Mar 27 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 149,500 |
| Mar 26 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 11,000 |
| Mar 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 117,286 |
