ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Prodigy Ventures Inc

Prodigy Ventures Inc (PGV)

0.03
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.03
Bid
0.025
Ask
0.03
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.03
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PGV Latest News

Prodigy Ventures Announces Name Change to genifi inc.

Prodigy Ventures Announces Name Change to genifi inc. Canada NewsWire TORONTO, June 29, 2023 TORONTO, June 29, 2023 /CNW/ - Prodigy Ventures Inc. (TSXV: PGV), is proud to announce the effective...

Prodigy Ventures Inc. Reports Q1 2023 Results

Prodigy Ventures Inc. Reports Q1 2023 Results Canada NewsWire TORONTO, May 25, 2023 (TSXV-PGV) TORONTO, May 25, 2023 /CNW/ - Prodigy Ventures Inc. (TSXV: PGV) ("Prodigy" or the...

Prodigy Ventures Inc. Reports Full Year and Q4 2022 Results

Prodigy Ventures Inc. Reports Full Year and Q4 2022 Results Canada NewsWire TORONTO, April 14, 2023 (TSXV-PGV) TORONTO, April 14, 2023 /CNW/ - Prodigy Ventures Inc. (TSXV: PGV...

Prodigy Ventures Inc. Announces Return of Capital

Prodigy Ventures Inc. Announces Return of Capital Canada NewsWire TORONTO, March 8, 2023 (TSXV-PGV) TORONTO, March 8, 2023 /CNW/ - Prodigy Ventures Inc. (TSXV: PGV) ("Prodigy" or the...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 30, 2023 VANCOUVER, BC, Jan. 30, 2023 /CNW/ - TSX VENTURE COMPANIES HIGH TIDE INC...

Prodigy Ventures Inc. Announces Special Meeting

Prodigy Ventures Inc. Announces Special Meeting Canada NewsWire TORONTO, Jan. 23, 2023 (TSXV-PGV) TORONTO, Jan. 23, 2023 /CNW/ - Prodigy Ventures Inc. (TSXV: PGV) ("Prodigy" or the...

Prodigy Ventures Inc. Completes Sale of TCB Corporation

Prodigy Ventures Inc. Completes Sale of TCB Corporation Canada NewsWire TORONTO, Jan. 18, 2023 TORONTO , Jan. 18, 2023 /CNW/ - Prodigy Ventures Inc. (TSXV: PGV) ("Prodigy" or the...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 5, 2023 VANCOUVER, BC, Jan. 5, 2023 /CNW/ - TSX VENTURE COMPANIES ALPINE SUMMIT ENERGY PARTNERS, INC...

L'OCRCVM permet la reprise de la négociation - PGV

L'OCRCVM permet la reprise de la négociation - PGV Canada NewsWire VANCOUVER, BC, le 5 janv. 2023 VANCOUVER, BC, le 5 janv. 2023 /CNW/ - Reprise des négociations pour : Société : Prodigy...

IIROC Trading Resumption - PGV

IIROC Trading Resumption - PGV Canada NewsWire VANCOUVER, BC, Jan. 5, 2023 VANCOUVER, BC, Jan. 5, 2023 /CNW/ - Trading resumes in: Company: Prodigy Ventures Inc. TSX-Venture Symbol: PGV All...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.0300CS
4000.030.030.0300CS
12000.030.030.0300CS
26000.030.030.0300CS
52000.030.030.0300CS
156-0.07-700.10.10.02135490.05165125CS
260-0.11-78.57142857140.140.370.02225210.12195923CS

PGV - Frequently Asked Questions (FAQ)

What is the current Prodigy Ventures share price?
The current share price of Prodigy Ventures is $ 0.03
What is the 1 year trading range for Prodigy Ventures share price?
Prodigy Ventures has traded in the range of $ 0.03 to $ 0.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGUSignature Resources Ltd
$ 0.045
(50.00%)
171k
MONTMontfort Capital Corp
$ 0.055
(37.50%)
5k
PERUChakana Copper Corp
$ 0.02
(33.33%)
1.51k
AAZAzincourt Energy Corp
$ 0.02
(33.33%)
9.5k
CSPNCarespan Health Inc
$ 0.02
(33.33%)
1,000
RGIReco International Group Inc
$ 0.01
(-50.00%)
28k
GBUGabriel Resources Ltd
$ 0.005
(-50.00%)
21.3k
GOODGood Gamer Entertainment Inc
$ 0.05
(-28.57%)
99k
WFLDWellfield Technologies Inc
$ 0.015
(-25.00%)
269k
AKH.HAlaska Hydro Corporation
$ 0.015
(-25.00%)
1,000
OMMOmineca Mining and Metals Ltd
$ 0.04
(-11.11%)
886.89k
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
727k
SYGSylla Gold Corp
$ 0.02
(0.00%)
572k
ATXAtex Resources Inc
$ 2.11
(2.43%)
541.71k
AGAGArgenta Silver Corp
$ 0.245
(0.00%)
534k

Discussion

View Full Feed
WebSlinger WebSlinger 5 minutes ago
Liftoff... 🚀
SMCI
AyaStocks AyaStocks 5 minutes ago
$ADIA another tweet update out today. CEO is very active in keeping shareholders updated. https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
BBANBOB BBANBOB 5 minutes ago
AZ
Thank you that was the time I was most impressed with you and your DD.
Since then we really have only had one rub and I wont even mention it, BUT WE DO AGREE on the most important parts of this debacle,
THERE IS LOTS OF MONEY LEFT OUT THERE AND ALL WILL BE JUST FINE
COOP
DiscoverGold DiscoverGold 5 minutes ago
AMD Is Plunging on Weak Q1 Guidance. Why Now Is a Good Time to Buy AMD Stock
By: Barchart | February 5, 2025

Shares of Advanced Micro Devices (AMD) have experienced a notable decline over the past year, losing approximately 38% of its value. The stock has trailed the S&P 5
AMD NVDA SPX
JOoa0ky JOoa0ky 5 minutes ago
What about me?
FNMA
LoveItInBishop LoveItInBishop 5 minutes ago
MGOL $1+ coming over next wk with merger deal. shorts having fun right now
MGOL
sharky sharky 5 minutes ago
Float could be purchased very quickly with this small share structure: Authorized Shares
500,000,000
02/06/2025
Outstanding Shares
473,356,209
02/06/2025
Restricted
Not Available
Unrestricted
Not Available
Held at DTC
323,6
HADV
Stock_Barber Stock_Barber 6 minutes ago
So predicting a stock price's decline in the OTC is not really anything to gloat about!
Uh sure... And yet we have pumpers that have pumped DBMM/RTGV with very FALSE information the entire time... and yet they think that the have a shred of credibility!

Only time will tell if t
DBMM
flipper44 flipper44 6 minutes ago
That’s my guess as well, and Senti lives down around there.
NWBO
makinezmoney makinezmoney 6 minutes ago
$GSIW: Added 50k at $0.55

Letsssssssss goooooooooooooooooooooooooooooooooooooooooooooooooo..

CHINA BABY !!!!!!!!!!


Lets finally $HKD this maaaaaaafukkkkaaaaaaaaaa

GO $GSIW
GSIW
makinezmoney makinezmoney 6 minutes ago
$GSIW: Added 50k at $0.55

Letsssssssss goooooooooooooooooooooooooooooooooooooooooooooooooo..

CHINA BABY !!!!!!!!!!


GO $GSIW
GSIW
nelson1234 nelson1234 6 minutes ago
FARM sold half at $2.58, I think closer to 2/3
WebSlinger WebSlinger 6 minutes ago
>

This is the way....

https://media4.giphy.com/media/6UFgdU9hirj1pAOJyN/giphy.gif?cid=6c09b952cde38cadojrjc1p3etxlsvbcaepyhc0j3vuwqusp&ep=v1_gifs_search&rid=giphy.gif&ct=g
KBLB
eastunder eastunder 6 minutes ago
UPST Gap

Reason: Unknown

https://finviz.com/chart.ashx?t=UPST&ty=c&ta=1&p=d&s=l
UPST
ScottishTexan ScottishTexan 6 minutes ago
And no assets? This could have run if he kept the assets, generated income, bought back stock etc. Instead he sold the assets to a private entity leaving a bloated shell that he will continue to dilute for as long as he can. Looks like the shareholders got fleeced here once more. All IMO and I hope
HMBL
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
So many flaming idiots reside in this country. Send them to the Gaza. One way.
ChannelTrader ChannelTrader 6 minutes ago
Trump: ’60 Minutes’ should be ‘immediately terminated’ after Harris transcript release

https://share.newsbreak.com/bda5em9v

President Trump on Thursday suggested CBS News’s “60 Minutes” be taken off the air after the program released a transcript of an interview it aire
Trooperstocks Trooperstocks 6 minutes ago
A Vision for Sustainability: Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of l
SGTM
weedtrader420 weedtrader420 7 minutes ago
☝️😁☝️WOOHOOOOOOOOOOO 🐟🐋🌎🚀
BTCUSD
Panzer Panzer 7 minutes ago
Now onto the 34 block
RITE
prototype_101 prototype_101 7 minutes ago
Yields are EXTREMELY HIGH

Lebby's been working with at least SEVEN Foundries PDK's for 2 years now, the latest reports from these Foundries that Investors have gotten from Lebby (including pictures) are,

1) the chips are coming back with OUTSTANDING PERFORMANCE
LWLG
02opida 02opida 7 minutes ago
GTVH
GTVH
LandPro LandPro 7 minutes ago
Didn't take much to get under your skin 🖕🤣
BLLB
81vette 81vette 7 minutes ago
ZERO BORROW 2nd day,tic tock…boom
ICON

Your Recent History

Delayed Upgrade Clock