News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1741815600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 20350 |
| 1741729200 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 86780 |
| 1741642800 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 54138 |
| 1741387200 | 0.13 | -0.015 | -10.34 | 0.14 | 0.14 | 0.12 | 51900 |
| 1741300800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 2502 |
| 1741214400 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.14 | 10500 |
| 1741128000 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.135 | 98866 |
| 1741041600 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 21000 |
| 1740782400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1600 |
| 1740696000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 25600 |
| 1740609600 | 0.155 | 0 | 0.00 | 0.175 | 0.175 | 0.155 | 25260 |
| 1740523200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 54473 |
| 1740436800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 106000 |
| 1740177600 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 21900 |
| 1740091200 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 35230 |
| 1740004800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 13000 |
| 1739918400 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 6284 |
| 1739572800 | 0.16 | -0.02 | -11.11 | 0.18 | 0.19 | 0.16 | 150200 |
| 1739486400 | 0.18 | 0.025 | 16.13 | 0.16 | 0.185 | 0.16 | 98950 |
| 1739400000 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 11500 |
| 1739313600 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 14500 |
| 1739227200 | 0.15 | 0.005 | 3.45 | 0.15 | 0.155 | 0.15 | 58100 |
| 1738968000 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 31000 |
| 1738881600 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 11700 |
| 1738795200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 5020 |
| 1738708800 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 8158 |
| 1738622400 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 21785 |
| 1738363200 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.15 | 56009 |
| 1738276800 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.14 | 273200 |
| 1738190400 | 0.16 | -0.03 | -15.79 | 0.19 | 0.19 | 0.155 | 85165 |
| 1738104000 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 25044 |
| 1738017600 | 0.19 | -0.01 | -5.00 | 0.19 | 0.195 | 0.16 | 108160 |
| 1737758400 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 27500 |
| 1737672000 | 0.18 | 0.16 | 800.00 | 0.18 | 0.18 | 0.18 | 7503 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1815010 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1114118 |
| 1737412800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 24350 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 174000 |
| 1737067200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 224000 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 308943 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 187650 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 45000 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 107500 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58000 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 837887 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 928410 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 61085 |
| 1735944000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1735857600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100200 |
| 1735684800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 297637 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 29500 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 566734 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 33650 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 882500 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1006539 |
| 1734648000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 41000 |
| 1734561600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 17100 |
| 1734475200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 560000 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
