Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pacific Ridge Exploration Ltd | PEX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 |
PEX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 25 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 0.10 | 43,035 |
Apr 24 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.105 | 0.10 | 50,859 |
Apr 23 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.10 | 428,019 |
Apr 22 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.115 | 0.105 | 52,817 |
Apr 19 2024 | 0.10 | -0.015 | -13.04% | 0.10 | 0.11 | 0.10 | 45,817 |
Apr 18 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 2,000 |
Apr 17 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.115 | 0.105 | 53,317 |
Apr 16 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 63,045 |
Apr 15 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 126,009 |
Apr 12 2024 | 0.105 | -0.02 | -16.00% | 0.125 | 0.125 | 0.105 | 255,817 |
Apr 11 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 0.115 | 78,717 |
Apr 10 2024 | 0.12 | -0.02 | -14.29% | 0.125 | 0.13 | 0.12 | 115,572 |
Apr 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 19,559 |
Apr 08 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.13 | 114,353 |
Apr 05 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 16,500 |
Apr 04 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 134,544 |
Apr 03 2024 | 0.14 | 0.025 | 21.74% | 0.115 | 0.14 | 0.115 | 248,269 |
Apr 02 2024 | 0.115 | 0.015 | 15.00% | 0.10 | 0.115 | 0.10 | 92,200 |
Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 4,000 |
Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 221,484 |
Mar 27 2024 | 0.10 | -0.02 | -16.67% | 0.115 | 0.115 | 0.10 | 787,694 |