Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oracle Energy Corp | OEC.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -20.00% | 0.04 | 15:29:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.05 |
OEC.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.04 | 0.0474519 | 26,000 | -0.01 | -20.00% |
| 1 Month | 0.05 | 0.065 | 0.04 | 0.0527044 | 23,520 | -0.01 | -20.00% |
| 3 Months | 0.04 | 0.065 | 0.025 | 0.0394325 | 51,024 | 0.00 | 0.00% |
| 6 Months | 0.065 | 0.075 | 0.025 | 0.0487333 | 49,261 | -0.025 | -38.46% |
| 1 Year | 0.06 | 0.10 | 0.025 | 0.0651538 | 54,312 | -0.02 | -33.33% |
| 3 Years | 0.025 | 0.20 | 0.02 | 0.0653315 | 34,136 | 0.015 | 60.00% |
| 5 Years | 0.025 | 0.20 | 0.02 | 0.0653315 | 34,136 | 0.015 | 60.00% |
OEC.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 42,000 |
| May 02 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 1,000 |
| May 01 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 8,000 |
| Apr 30 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 45,000 |
| Apr 29 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,000 |
| Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 14,000 |
| Apr 18 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 0.055 | 6,000 |
| Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 50 |
| Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
| Apr 15 2024 | 0.065 | 0.015 | 30.00% | 0.05 | 0.065 | 0.05 | 2,250 |
| Apr 12 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 58,000 |
| Apr 11 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 75,000 |
| Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 09 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 19,000 |
| Apr 08 2024 | 0.045 | -0.015 | -25.00% | 0.055 | 0.055 | 0.045 | 2,356 |
