Oracle Energy Corp (OEC.H)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.05 | 2220 | 0.05 | CS |
| 4 | -0.025 | -33.3333333333 | 0.075 | 0.075 | 0.045 | 24499 | 0.05540951 | CS |
| 12 | -0.02 | -28.5714285714 | 0.07 | 0.095 | 0.005 | 31094 | 0.06189889 | CS |
| 26 | 0 | 0 | 0.05 | 0.12 | 0.005 | 21517 | 0.06332558 | CS |
| 52 | 0.01 | 25 | 0.04 | 0.12 | 0.005 | 20458 | 0.05420429 | CS |
| 156 | -0.025 | -33.3333333333 | 0.075 | 0.12 | 0.005 | 17920 | 0.06141891 | CS |
| 260 | 0.025 | 100 | 0.025 | 0.2 | 0.005 | 16568 | 0.06412274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1740177600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 9000 |
| 1740091200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740004800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739918400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739572800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1739486400 | 0.05 | 0.005 | 11.11 | 0.06 | 0.06 | 0.05 | 14000 |
| 1739400000 | 0.045 | -0.025 | -35.71 | 0.05 | 0.06 | 0.045 | 80388 |
| 1739313600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 7000 |
| 1739227200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738968000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738881600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 200000 |
| 1738795200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1738708800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738622400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738363200 | 0.055 | -0.02 | -26.67 | 0.055 | 0.055 | 0.055 | 142000 |
| 1738276800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738190400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738104000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8669 |
| 1738017600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737758400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1292 |
| 1737672000 | 0.08 | 0 | 0.00 | 0.095 | 0.095 | 0.075 | 327132 |
| 1737585600 | 0.08 | 0.03 | 60.00 | 0.08 | 0.08 | 0.08 | 19024 |
| 1737499200 | 0.05 | 0.005 | 11.11 | 0.06 | 0.06 | 0.05 | 92000 |
| 1737412800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.005 | 370000 |
| 1737067200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1000 |
| 1736980800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736894400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 30000 |
| 1736808000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1000 |
| 1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
| 1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 47 |
| 1736376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736289600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736203200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735944000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735857600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 22500 |
| 1735598400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 2000 |
| 1735339200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735080000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734993600 | 0.07 | 0.01 | 16.67 | 0.09 | 0.09 | 0.07 | 86000 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 999 |
| 1734561600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 2000 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 30000 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734129600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 145000 |
| 1734043200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 30000 |
| 1733870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1025 |
| 1733784000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733524800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733438400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733352000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 28002 |
| 1733265600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1733179200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.07 | 22000 |
| 1732920000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 61000 |
| 1732833600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732747200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732660800 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
