Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.04
High
0.085
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novra Technologies Inc | NVI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.04 - 0.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.045 | CAD |
Novra Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.0449751 | 503 | 0.005 | 12.50% |
| 1 Month | 0.045 | 0.05 | 0.04 | 0.0440706 | 4,299 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.055 | 0.04 | 0.0461164 | 7,458 | -0.005 | -10.00% |
| 6 Months | 0.055 | 0.065 | 0.04 | 0.0492214 | 17,770 | -0.01 | -18.18% |
| 1 Year | 0.07 | 0.085 | 0.04 | 0.0617943 | 19,918 | -0.025 | -35.71% |
| 3 Years | 0.10 | 0.185 | 0.04 | 0.1214466 | 31,967 | -0.055 | -55.00% |
| 5 Years | 0.16 | 0.195 | 0.04 | 0.1119196 | 37,701 | -0.115 | -71.88% |
