L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NVI Canada NewsWire VANCOUVER, BC, le 23 déc. 2024 VANCOUVER, BC, le 23 déc...
Canadian Investment Regulatory Organization Trade Resumption - NVI Canada NewsWire VANCOUVER, BC, Dec. 23, 2024 VANCOUVER, BC, Dec. 23, 2024 /CNW/ - Trading resumes in: Company: Novra...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NVI Canada NewsWire VANCOUVER, BC, le 12 sept. 2024 VANCOUVER, BC, le 12 sept. 2024...
Canadian Investment Regulatory Organization Trading Halt - NVI Canada NewsWire VANCOUVER, BC, Sept. 12, 2024 VANCOUVER, BC, Sept. 12, 2024 /CNW/ - The following issues have been halted by...
Novra Announces Third Quarter 2019 Financial Results Canada NewsWire WINNIPEG, Nov. 29, 2019 WINNIPEG, Nov. 29, 2019 /CNW/ - Novra Technologies Inc. ("Novra") (TSX-V: NVI) today...
Novra Announces Second Quarter 2019 Financial Results Canada NewsWire WINNIPEG, Aug. 29, 2019 WINNIPEG, Aug. 29, 2019 /CNW/ - Novra Technologies Inc. ("Novra") (TSX-V: NVI) today...
Novra Group Wins New Order for Edgecaster Pro Canada NewsWire WINNIPEG, July 24, 2019 WINNIPEG, July 24, 2019 /CNW/ - Novra Technologies Inc. ("Novra") (TSX-V: NVI) is pleased to...
Novra Announces Fourth Quarter and Fiscal Year 2018 Financial Results Canada NewsWire WINNIPEG, April 30, 2019 WINNIPEG, April 30, 2019 /CNW/ - Novra Technologies Inc. ("Novra") (TSX-V:...
Novra Group Announces New Digital Signage Order: Wellness Network Upgrades and Expands Canada NewsWire LAS VEGAS, April 10, 2019 LAS VEGAS, April 10, 2019 /CNW/ - Novra Technologies Inc...
Novra Adds Broadpeak's Technology to its Next-Gen Video Products for the OTT Market Canada NewsWire WINNIPEG, April 2, 2019 WINNIPEG, April 2, 2019 /CNW/ - At the upcoming NAB show in Las...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -11.1111111111 | 0.09 | 0.09 | 0.075 | 12648 | 0.07825111 | CS |
4 | -0.04 | -33.3333333333 | 0.12 | 0.12 | 0.075 | 15319 | 0.09019115 | CS |
12 | -0.04 | -33.3333333333 | 0.12 | 0.12 | 0.075 | 4569 | 0.09019115 | CS |
26 | 0.035 | 77.7777777778 | 0.045 | 0.12 | 0.025 | 14567 | 0.07571273 | CS |
52 | 0.03 | 60 | 0.05 | 0.12 | 0.015 | 10432 | 0.06845938 | CS |
156 | -0.04 | -33.3333333333 | 0.12 | 0.125 | 0.015 | 9065 | 0.07662335 | CS |
260 | -0.02 | -20 | 0.1 | 0.185 | 0.015 | 19103 | 0.10434425 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.