ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NSGold Corporation

NSGold Corporation (NSX)

0.405
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.405
Bid
0.395
Ask
0.99
Volume
-
0.00 Day's Range 0.00
0.405 52 Week Range 0.405
Previous Close
0.405
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NSX Latest News

L'OCRCVM permet la reprise de la négociation - NSX

L'OCRCVM permet la reprise de la négociation - NSX Canada NewsWire VANCOUVER, BC, le 23 déc. 2021 VANCOUVER, BC, le 23 déc. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - NSX

IIROC Trading Resumption - NSX Canada NewsWire VANCOUVER, BC, Dec. 23, 2021 VANCOUVER, BC, Dec. 23, 2021 /CNW/ - Trading resumes in: Company: NSGold Corporation TSX-Venture Symbol: NSX All...

Suspension de la négociation par l'OCRCVM - NSX

Suspension de la négociation par l'OCRCVM - NSX Canada NewsWire VANCOUVER, BC, le 23 déc. 2021 VANCOUVER, BC, le 23 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - NSX

IIROC Trading Halt - NSX Canada NewsWire VANCOUVER, BC, Dec. 23, 2021 VANCOUVER, BC, Dec. 23, 2021 /CNW/ - The following issues have been halted by IIROC: Company: NSGold Corporation TSX-Venture...

Update Regarding Globex’s Interest in NSGold Potential Transaction

ROUYN-NORANDA, Quebec, Sept. 18, 2020 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz...

L'OCRCVM permet la reprise de la négociation - NSX

L'OCRCVM permet la reprise de la négociation - NSX Canada NewsWire VANCOUVER, BC, le 16 sept. 2020 VANCOUVER, BC, le 16 sept. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - NSX

IIROC Trading Resumption - NSX Canada NewsWire VANCOUVER, BC, Sept. 16, 2020 VANCOUVER, BC, Sept. 16, 2020 /CNW/ - Trading resumes in: Company: NSGold Corporation TSX-Venture Symbol: NSX  All...

Suspension de la négociation par l'OCRCVM - NSX

Suspension de la négociation par l'OCRCVM - NSX Canada NewsWire VANCOUVER, BC, le 16 sept. 2020 VANCOUVER, BC, le 16 sept. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - NSX

IIROC Trading Halt - NSX Canada NewsWire VANCOUVER, BC, Sept. 16, 2020 VANCOUVER, BC, Sept. 16, 2020 /CNW/ - The following issues have been halted by IIROC: Company: NSGold Corporation...

Globex Acquires Large Shareholding in NSGold Through Agreement

ROUYN-NORANDA, Quebec, March 21, 2019 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang &...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4050.4050.40500CS
4000.4050.4050.40500CS
12000.4050.4050.40500CS
26000.4050.4050.40500CS
52000.4050.4050.40500CS
1560.025.194805194810.3850.410.38510670.39301161CS
2600.325406.250.080.690.0617380.33959156CS

NSX - Frequently Asked Questions (FAQ)

What is the current NSGold share price?
The current share price of NSGold is $ 0.405
What is the 1 year trading range for NSGold share price?
NSGold has traded in the range of $ 0.405 to $ 0.405 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.1M
PWROPower One Resources Corp
$ 0.025
(66.67%)
31k
NZPChatham Rock Phosphate Limited
$ 0.08
(60.00%)
2.2k
AAA.PFirst Tidal Acquisition Corp
$ 0.06
(50.00%)
1.3k
ADDArctic Star Exploration Corp
$ 0.015
(50.00%)
2k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
2k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
1.56k
KGL.HKGL Resources Ltd
$ 0.03
(-40.00%)
5.5k
SAFSeasif Exploration Inc
$ 0.025
(-37.50%)
61k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
110.54k
WCUWorld Copper Ltd
$ 0.05
(-23.08%)
5.16M
QNCQuantum Emotion Corp
$ 0.64
(20.75%)
4.31M
THRMTherma Bright Inc
$ 0.035
(16.67%)
2.34M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.1M
TORQTorq Resources Inc
$ 0.055
(0.00%)
1.99M

Discussion

View Full Feed
georgejjl georgejjl 3 minutes ago
https://drive.google.com/file/d/1rB6b45TvqhP63RUYMSTA-oMKRnuumCzA/view?pli=1
AVXL
glenn1919 glenn1919 4 minutes ago
BREA.....AQB......BNOX........ABP......................https://stockcharts.com/h-sc/ui?s=BREA&p=D&yr=0&mn=2&dy=12&id=p84071410134.
ABP AQB BNOX
inventor1 inventor1 4 minutes ago
You slimy people playing short positions here may get a little Christmas present soon🤔🎉
HMBL
Almosthere Almosthere 4 minutes ago
That's great news! Thanks.
LQMT
Doktornolittle Doktornolittle 4 minutes ago
This link is worth reposting regularly. The reduction in brain shrinkage alone is beyond compelling. I knew that already, but it is nice to see the numbers again and presented so clearly. I do wish the author would have explained that the negative change to ADAS-COG was a good thing while the pos
AVXL
vlispxpert vlispxpert 4 minutes ago
V L N $2 knock knock
Think1st Think1st 4 minutes ago
When something happens report it.

Until then ,please stop reporting
INQD
PickStocks PickStocks 4 minutes ago
You get all the gift 2x......
COOP
Grumpy58 Grumpy58 5 minutes ago
Yea it'll be interesting 
CAFI
investingnotgambling investingnotgambling 5 minutes ago
I grabbed 5000 for a Christmas gift to myself.

🇺🇸🦅😎🎁🎄🎅🏼
ZHUD
maddyandboomer maddyandboomer 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/24/psrogScreenshot_20241224_121305_Chrome.jpg
AXXA
PickStocks PickStocks 6 minutes ago
Have you had your Christmas story from Cactus.......it was the night before Christmas.....Cactus shouted buy at 7 and sell at 50.50.....believe me not for I am a accredited investor and OG...I read all and understand nothing....for I am great that I am friends with Doreen but it is all one sided....
COOP
vlispxpert vlispxpert 6 minutes ago
LITM, churning before the burn...probably continues on Thursday..like to see .73 break, should easily move to $1...this time $1 breaks imo...that last dip was a beauty chart reset & allowed them to load shares super cheap...
LITM
glenn1919 glenn1919 6 minutes ago
brea...........................https://stockcharts.com/h-sc/ui?s=brea&p=W&b=5&g=0&id=p86431144783
BREA
ipiros ipiros 6 minutes ago
https://x.com/hirucorporation/status/1871603423994319257?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Need a current pic of Al Thani and not a pic of a pic. In fact all involved should have updated p
HIRU
lodas lodas 6 minutes ago
Who will be the first one to punt this "frozen turkey" into 2025?....Lodas
COOP
Stinger2014 Stinger2014 6 minutes ago
ROTF! I guess if I’m / we are paying for them! Good catch I’ll try this out and tell you how it goes……
CGAC
maddyandboomer maddyandboomer 6 minutes ago
Bidwhacks don't lie....CDers in control
AXXA
Alvie Alvie 7 minutes ago
From the Dec. 20 8k disclosing the 1:20 stock split, they also included the following:

"As previously disclosed, on November 5, 2024, the “Company entered into a Revolving Credit Facility Agreement and related Security Agreement for up to $12 million (the “Secured WC Facility”) with a
GOEV
al44 al44 7 minutes ago
Bipartisan giving-

https://media.gettr.com/group7/getter/2024/12/24/17/a53aa951-2a9a-618a-fcb6-cfa0a8061d41/63cb9b842a6f96cb158bac0ab2b542ef_768x0.jpg
georgejjl georgejjl 8 minutes ago
Steady:

You are WRONG. That was manipulation of AVXL's stock price. That was not ordinary profit taking.

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.
AVXL
luvwetscent luvwetscent 8 minutes ago
Had a little humor to add..but not today.......Anyway, Merry Christmas and GO TRUMP...(Happy New Year and GO TRUMP are synonymous)
ELTP
NoMoDo NoMoDo 8 minutes ago
Merry Christmas Eve.. what are you all doing here? Go celebrate with your families. Don't even look at the recent buying now that the gap was filled. It will all be here in 2 days. Good things are coming.
HMBL

Your Recent History

Delayed Upgrade Clock