Nsx Stock Quote NSX - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Nsx Limited (NSX) Quote

Nsx Limited (NSX)

0.029

0.00

( 0.00% )

Updated: 21:36:33

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.029

Bid

0.025

Ask

0.028

Volume

0.00

0.00 Day's Range 0.00

0.011 52 Week Range 0.042

Market Cap

Previous Close

0.029

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

231,992

Shares Outstanding

472,571,089

Dividend Yield

-

PE Ratio

-3.45

Earnings Per Share (EPS)

-0.01

Revenue

1.47M

Net Profit

-4.11M

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.nsxa.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Nsx Limited is listed in the Commodity Brokers & Dealers sector of the Australian Stock Exchange with ticker NSX. The last closing price for Nsx was AUD0.03. Over the last year, Nsx shares have traded in a share price range of AUD 0.011 to AUD 0.042.

Nsx currently has 472,571,089 shares outstanding. The market capitalization of Nsx is AUD13.70 million. Nsx has a price to earnings ratio (PE ratio) of -3.45.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.57142857143	0.028	0.029	0.026	77292	0.02838486	DE
4	-0.004	-12.1212121212	0.033	0.034	0.023	113010	0.02597033	DE
12	0.014	93.3333333333	0.015	0.042	0.011	231992	0.02630113	DE
26	0.001	3.57142857143	0.028	0.042	0.011	168131	0.0246613	DE
52	0.001	3.57142857143	0.028	0.042	0.011	138178	0.02402082	DE
156	-0.059	-67.0454545455	0.088	0.09	0.011	132937	0.04484553	DE
260	-0.171	-85.5	0.2	0.42	0.011	262610	0.16034423	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FGHForesta Group Holdings Ltd	AUD 0.01 (100.00%)	6.63M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	370k
RIERiedel Resources Ltd	AUD 0.0015 (50.00%)	38
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.66M
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AZLOArizona Lithium Ltd	AUD 0.001 (-50.00%)	8.24M
AMSOAtomos Limited	AUD 0.005 (-50.00%)	39.29k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
CDECodeifai Ltd	AUD 0.001 (-33.33%)	76.24M
OVTOvanti Ltd	AUD 0.028 (16.67%)	66.95M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	37.91M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (0.00%)	34.08M
MMIMetro Mining Ltd	AUD 0.057 (5.56%)	32.44M

wadegarret

wadegarret 3 minutes ago

Novice- thanks

for explaining. Thing is, once a stock is tainted, it's hard to get past the negative investor sentiment, especially if it's some kind of accounting issue in question. I understand hiring BDO is a positive, but it doesn't mean they don't(or didn't) have accounting i

Mr Michael

Mr Michael 4 minutes ago

Very cool Rick...thanks

Michael

georgie18

georgie18 4 minutes ago

MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....

georgie18

georgie18 5 minutes ago

MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....

janice shell

janice shell 5 minutes ago

PureZoob

PureZoob 5 minutes ago

Kearney doesn’t make deals, he sits idle and allows his shareholders to twist in the wind.. facts

1vman

1vman 5 minutes ago

***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

janice shell

janice shell 6 minutes ago

Yes, I was surprised to learn kidney beans are somewhat toxic. Toxic enough that you should never cook them in the water you soaked them in. I wouldn't have know were I not an inveterate reader of packaging.

gitreal

gitreal 7 minutes ago

Don't you think that with all the news releases and digital updates,.... that we,.... shareholders could be on the cusp of something great...

No.

1vman

1vman 7 minutes ago

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!

StarlingChaser

StarlingChaser 7 minutes ago

In my opinion you did really well, short of bankruptcy or EM there is no down side.

OMOLIVES

OMOLIVES 7 minutes ago

Lol...there's been like 85 Attorney Generals....ever. He doesn't come close to that......EVER! :) No fn' way.

https://www.justice.gov/ag/historical-bios?page=0

PEACHMAN

PEACHMAN 8 minutes ago

Your history as a paid basher is obvious

This eternal mining scam will never mine gold North Bay Resources Inc (NBRI) 11/26/2024 06:09:06 PM
Hey, Jared Lazerson hired some real crack promoters North Bay Resources Inc (NBRI) 11/26/2024 05:43:56 PM
Ok, so what's your agend

FACT-MASTER

FACT-MASTER 8 minutes ago

Cassava, from what i have seen, is ingrained into the cultures of Mexican / African / South American diets and they are proud of it.

Their persistence, imo comes from a lack of alternatives and again a culture practice of growing a usable and edible product. Visiting some places in Me

1vman

1vman 9 minutes ago

****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH SAID HUZZAH&

janice shell

janice shell 10 minutes ago

And it was first done by pretty primitive people.

turn144

turn144 10 minutes ago

Excellent post - connecting dots

You have been consistent with your support for moni - looks like it was well founded

Have a great holiday and thank you for your due diligence

zerosnoop

zerosnoop 11 minutes ago

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

zerosnoop

zerosnoop 12 minutes ago

We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.

1vman

1vman 12 minutes ago

*****🚽GME🚽 ( Gameturd ) Power2da lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!

zerosnoop

zerosnoop 12 minutes ago

Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit

OMOLIVES

OMOLIVES 12 minutes ago

Yep. How stupid to suggest such.

nsomniyak

nsomniyak 13 minutes ago

Cocoa beans taste pretty crappy before you run them through a 15 step process to get chocolate...Another case of " how did they get from this raw stuff to that?"

PEACHMAN

PEACHMAN 13 minutes ago

Your history as a basher on multiple stocks educates people about your biased motives

.You obviously know nothing about IFUS and it's shareholders.

PS..I do believe IFUS is extremely legitimate,

You parade around on multiple boards with no substance or ac

zerosnoop

zerosnoop 13 minutes ago

John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."

Delayed Upgrade Clock