Northern Shield Resources Inc Historical Data - NRN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	12.5	0.04	0.045	0.035	34800	0.04014368	CS
4	0.01	28.5714285714	0.035	0.045	0.035	13947	0.03958055	CS
12	0.005	12.5	0.04	0.045	0.035	16481	0.03940281	CS
26	0	0	0.045	0.045	0.035	28843	0.03933923	CS
52	0.015	50	0.03	0.06	0.03	34585	0.04352859	CS
156	0.025	125	0.02	0.13	0.01	87492	0.04608796	CS
260	-0.02	-30.7692307692	0.065	0.175	0.01	208311	0.06595502	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742938800	0.04	0	0.00	0.04	0.04	0.04	0
1742852400	0.04	0.005	14.29	0.04	0.04	0.04	5000
1742593200	0.035	-0.01	-22.22	0.04	0.04	0.035	82000
1742506800	0.045	0.005	12.50	0.035	0.045	0.035	87000
1742420400	0.04	0	0.00	0.04	0.04	0.04	0
1742334000	0.04	0	0.00	0.04	0.04	0.04	0
1742247600	0.04	0.005	14.29	0.04	0.04	0.04	23000
1741988400	0.035	0	0.00	0.035	0.035	0.035	13400
1741902000	0.035	0	0.00	0.035	0.035	0.035	0
1741815600	0.035	0	0.00	0.035	0.035	0.035	0
1741729200	0.035	0	0.00	0.035	0.035	0.035	0
1741642800	0.035	-0.005	-12.50	0.035	0.035	0.035	1000
1741387200	0.04	0	0.00	0.04	0.04	0.04	18437
1741300800	0.04	0	0.00	0.04	0.04	0.04	0
1741214400	0.04	0	0.00	0.04	0.04	0.04	0
1741128000	0.04	0	0.00	0.04	0.04	0.04	0
1741041600	0.04	0.005	14.29	0.04	0.04	0.04	10100
1740782400	0.035	-0.005	-12.50	0.035	0.035	0.035	14000
1740696000	0.04	0	0.00	0.04	0.04	0.04	19000
1740609600	0.04	0.005	14.29	0.04	0.04	0.04	6000
1740523200	0.035	0	0.00	0.035	0.035	0.035	0
1740436800	0.035	-0.005	-12.50	0.04	0.04	0.035	20950
1740177600	0.04	0.005	14.29	0.04	0.04	0.04	76000
1740091200	0.035	0	0.00	0.035	0.035	0.035	0
1740004800	0.035	0	0.00	0.035	0.035	0.035	0
1739918400	0.035	-0.005	-12.50	0.035	0.035	0.035	17220
1739572800	0.04	0.005	14.29	0.04	0.04	0.04	32000
1739486400	0.035	0	0.00	0.035	0.035	0.035	18000
1739400000	0.035	0	0.00	0.035	0.035	0.035	0
1739313600	0.035	0	0.00	0.035	0.035	0.035	0
1739227200	0.035	-0.005	-12.50	0.035	0.035	0.035	2000
1738968000	0.04	0	0.00	0.04	0.04	0.04	22000
1738881600	0.04	0	0.00	0.04	0.04	0.04	59452
1738795200	0.04	0	0.00	0.04	0.04	0.04	0
1738708800	0.04	0	0.00	0.04	0.04	0.04	0
1738622400	0.04	0.005	14.29	0.04	0.04	0.04	5000
1738363200	0.035	0	0.00	0.035	0.035	0.035	4000
1738276800	0.035	0	0.00	0.035	0.035	0.035	0
1738190400	0.035	0	0.00	0.035	0.035	0.035	0
1738104000	0.035	0	0.00	0.035	0.035	0.035	28000
1738017600	0.035	0	0.00	0.035	0.035	0.035	16000
1737758400	0.035	0	0.00	0.035	0.035	0.035	0
1737672000	0.035	0	0.00	0.035	0.035	0.035	3600
1737585600	0.035	0	0.00	0.035	0.035	0.035	0
1737499200	0.035	-0.005	-12.50	0.035	0.035	0.035	10000
1737412800	0.04	0	0.00	0.04	0.04	0.04	0
1737153600	0.04	0	0.00	0.04	0.04	0.04	82500
1737067200	0.04	0	0.00	0.04	0.04	0.04	33806
1736980800	0.04	0	0.00	0.04	0.04	0.04	19000
1736894400	0.04	0	0.00	0.04	0.04	0.04	21000
1736808000	0.04	0	0.00	0.045	0.045	0.04	154934
1736548800	0.04	0	0.00	0.04	0.04	0.04	16000
1736462400	0.04	0	0.00	0.04	0.04	0.04	0
1736376000	0.04	0	0.00	0.04	0.04	0.04	0
1736289600	0.04	0	0.00	0.04	0.04	0.04	4000
1736203200	0.04	0	0.00	0.04	0.04	0.04	0
1735944000	0.04	0	0.00	0.04	0.04	0.04	0
1735857600	0.04	-0.005	-11.11	0.04	0.04	0.04	2500
1735684800	0.045	0.005	12.50	0.04	0.045	0.04	29000
1735598400	0.04	-0.005	-11.11	0.04	0.04	0.04	4000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northern Shield Resources Inc (NRN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northern Shield Resources Inc (NRN) Historical

Northern Shield Resources Inc (NRN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free