Northern Shield Resources Historical Data - NRN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northern Shield Resources Inc NRN TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -7.14% 0.065 0.065 0.065 0.065 0.07 15:59:33
more quote information »

NRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.065 -0.005 -7.14% 0.065 0.065 0.065 99,000
Mar 26 2020 0.07 0.00 0.0% 0.06 0.07 0.06 6,665
Mar 25 2020 0.07 0.005 7.69% 0.065 0.07 0.06 170,670
Mar 24 2020 0.065 0.00 0.0% 0.06 0.065 0.06 118,500
Mar 23 2020 0.065 0.005 8.33% 0.06 0.065 0.06 70,900
Mar 20 2020 0.06 0.01 20.0% 0.055 0.06 0.05 140,620
Mar 19 2020 0.05 0.00 0.0% 0.055 0.055 0.05 78,200
Mar 18 2020 0.05 -0.01 -16.67% 0.06 0.06 0.05 343,500
Mar 17 2020 0.06 0.005 9.09% 0.06 0.065 0.06 364,050
Mar 16 2020 0.055 -0.015 -21.43% 0.055 0.065 0.05 560,500
Mar 13 2020 0.07 0.00 0.0% 0.055 0.07 0.055 494,032
Mar 12 2020 0.07 0.00 0.0% 0.065 0.075 0.06 411,622
Mar 11 2020 0.07 -0.005 -6.67% 0.085 0.085 0.065 188,000
Mar 10 2020 0.075 0.00 0.0% 0.075 0.09 0.075 341,500
Mar 09 2020 0.075 -0.015 -16.67% 0.08 0.09 0.075 345,290
Mar 06 2020 0.09 0.00 0.0% 0.09 0.095 0.085 359,692
Mar 05 2020 0.09 0.00 0.0% 0.085 0.09 0.085 229,000
Mar 04 2020 0.09 0.00 0.0% 0.09 0.09 0.085 487,300
Mar 03 2020 0.09 0.01 12.5% 0.09 0.09 0.09 139,300
Mar 02 2020 0.08 -0.025 -23.81% 0.10 0.10 0.08 699,525
See More Historical Prices »


Your Recent History
TSXV
NRN
Northern S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.