News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.045 | 29868 | 0.04520925 | CS |
| 4 | 0.01 | 25 | 0.04 | 0.055 | 0.035 | 72679 | 0.04477361 | CS |
| 12 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.035 | 62833 | 0.04783662 | CS |
| 26 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.025 | 61568 | 0.03980298 | CS |
| 52 | 0.01 | 25 | 0.04 | 0.115 | 0.025 | 124519 | 0.06000619 | CS |
| 156 | 0.005 | 11.1111111111 | 0.045 | 0.13 | 0.01 | 172076 | 0.04481832 | CS |
| 260 | -0.025 | -33.3333333333 | 0.075 | 0.175 | 0.01 | 279907 | 0.06781772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720820400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2000 |
| 1720734000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 10473 |
| 1720647600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1720561200 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 102000 |
| 1720474800 | 0.055 | 0.015 | 37.50 | 0.045 | 0.055 | 0.045 | 182601 |
| 1720215600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1720129200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720042800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1719956400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719610800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719524400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1719438000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719351600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 161400 |
| 1719265200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 235000 |
| 1719006000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718919600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718833200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718746800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 91000 |
| 1718660400 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 68000 |
| 1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 51000 |
| 1718314800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718228400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718142000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1718055600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717623600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717537200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 114500 |
| 1717450800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10400 |
| 1717191600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 72260 |
| 1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717018800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1716932400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
| 1716846000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716586800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 253000 |
| 1716500400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 114520 |
| 1716414000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15185 |
| 1716327600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 138000 |
| 1715982000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715895600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715809200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 48000 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1715377200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 43000 |
| 1715204400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.04 | 145000 |
| 1715118000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 59000 |
| 1715031600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9065 |
| 1714772400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2500 |
| 1714686000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1714599600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714513200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714426800 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714081200 | 0.06 | 0.015 | 33.33 | 0.055 | 0.06 | 0.055 | 79000 |
| 1713994800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713908400 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 136266 |
| 1713822000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2500 |
| 1713562800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713476400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 45000 |
| 1713390000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1713303600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
