Northern Shield Resources Historical Data - NRN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northern Shield Resources Inc NRN TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 5.88% 0.09 0.09 0.09 0.09 0.085 16:22:00
more quote information »

NRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.09 0.005 5.88% 0.09 0.09 0.09 90,217
Jan 23 2020 0.085 -0.01 -10.53% 0.085 0.09 0.085 664,100
Jan 22 2020 0.095 0.01 11.76% 0.085 0.095 0.085 413,540
Jan 21 2020 0.085 -0.01 -10.53% 0.09 0.09 0.085 128,000
Jan 20 2020 0.095 0.00 0.0% 0.095 0.10 0.085 667,060
Jan 17 2020 0.095 0.00 0.0% 0.09 0.095 0.09 201,100
Jan 16 2020 0.095 0.005 5.56% 0.095 0.095 0.09 421,245
Jan 15 2020 0.09 0.00 0.0% 0.09 0.095 0.09 462,620
Jan 14 2020 0.09 0.00 0.0% 0.085 0.09 0.085 323,500
Jan 13 2020 0.09 0.00 0.0% 0.095 0.10 0.085 842,464
Jan 10 2020 0.09 0.00 0.0% 0.09 0.095 0.09 606,000
Jan 09 2020 0.09 0.00 0.0% 0.085 0.09 0.085 73,000
Jan 08 2020 0.09 -0.005 -5.26% 0.095 0.095 0.085 61,650
Jan 07 2020 0.095 0.00 0.0% 0.095 0.095 0.09 148,000
Jan 06 2020 0.095 0.00 0.0% 0.09 0.10 0.09 203,000
Jan 03 2020 0.095 0.00 0.0% 0.095 0.095 0.09 448,836
Jan 02 2020 0.095 0.005 5.56% 0.09 0.095 0.09 371,133
Dec 31 2019 0.09 0.005 5.88% 0.09 0.09 0.085 240,075
Dec 30 2019 0.085 0.00 0.0% 0.09 0.09 0.085 134,235
Dec 27 2019 0.085 0.00 0.0% 0.09 0.09 0.08 208,700
See More Historical Prices »


Your Recent History
TSXV
NRN
Northern S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.