Northern Shield Resources Historical Data - NRN

Company Name	Stock Ticker Symbol	Market	Type
Northern Shield Resources Inc	NRN	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-16.67%	0.05	09:34:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.045	0.045	0.05	0.05	0.06

NRN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.06	0.045	0.0504416	72,589	0.005	11.11%
1 Month	0.035	0.06	0.035	0.046397	49,085	0.015	42.86%
3 Months	0.03	0.06	0.025	0.0365827	50,278	0.02	66.67%
6 Months	0.06	0.06	0.025	0.038784	66,818	-0.01	-16.67%
1 Year	0.05	0.115	0.025	0.059047	122,149	0.00	0.00%
3 Years	0.075	0.13	0.01	0.0465913	219,517	-0.025	-33.33%
5 Years	0.07	0.175	0.01	0.0688057	286,038	-0.02	-28.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 25 2024	0.06	0.015	33.33%	0.055	0.06	0.055	79,000
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 23 2024	0.045	0.00	0.00%	0.045	0.055	0.045	136,266
Apr 22 2024	0.045	0.005	12.50%	0.045	0.045	0.045	2,500
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 18 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	45,000
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 12 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	24,500
Apr 11 2024	0.05	0.01	25.00%	0.05	0.05	0.05	5,000
Apr 10 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	5,000
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	9,000
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	64,800
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	60,000
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,500
Apr 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	30,000
Apr 02 2024	0.045	0.01	28.57%	0.035	0.045	0.035	214,625
Apr 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	78,000
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0