Northern Shield Resources Historical Data - NRN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northern Shield Resources Inc NRN TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.07 0.07 0.07 0.07 0.07 09:30:00
more quote information »

NRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

NRN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.070.000.00%0.070.07308,000
Sep 16 20190.07-0.005-6.67%0.070.07581,000
Sep 13 20190.075+0.005+7.14%0.070.075818,785
Sep 12 20190.07+0.005+7.69%0.070.0778,000
Sep 11 20190.065+0.005+8.33%0.060.065774,500
Sep 10 20190.060.000.00%0.060.065188,999
Sep 09 20190.060.000.00%0.060.06798,000
Sep 06 20190.060.000.00%0.0550.0691,000
Sep 05 20190.06-0.01-14.29%0.0550.0651,711,225
Sep 04 20190.070.000.00%0.060.07101,500
Sep 03 20190.07+0.01+16.67%0.0650.071,469,395
Aug 30 20190.06-0.01-14.29%0.0550.071,407,100
Aug 29 20190.070.000.00%0.060.07517,633
Aug 28 20190.070.000.00%0.0650.07319,500
Aug 27 20190.070.000.00%0.070.075553,658
Aug 26 20190.07-0.005-6.67%0.070.075282,000
Aug 23 20190.075+0.005+7.14%0.0750.08114,000
Aug 22 20190.07-0.01-12.50%0.070.07555,500
Aug 21 20190.08+0.005+6.67%0.0750.0826,333
Aug 20 20190.0750.000.00%0.0750.0750
Aug 19 20190.075-0.005-6.25%0.0750.08106,094
See More Historical Prices »


Your Recent History
TSXV
NRN
Northern S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.