ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,815.20
      0.33%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.975
      0.36%
      Bitcoin
      95,899.29
      0.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Namaste Technologies Inc (N) Quote

      Namaste Technologies Inc

      Namaste Technologies Inc (N)

      TSXV
      0.155
      0.00
      (0.00%)
      Closed December 23 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.155
      Bid
      0.15
      Ask
      0.155
      Volume
      -
      0.00 Day's Range 0.00
      0.155 52 Week Range 0.155
      Market Cap
      86.443M
      Previous Close
      0.155
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      557,696,000
      Dividend Yield
      -
      PE Ratio
      -20.27
      Earnings Per Share (EPS)
      -0.01
      Revenue
      21.66M
      Net Profit
      -4.13M

      About Namaste Technologies Inc

      Sector
      Catalog, Mail-order Houses
      Industry
      Metal Mining Services
      Website
      lifeist.com/home/default.aspx
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2014
      Namaste Technologies Inc is listed in the Catalog, Mail-order Houses sector of the TSX Venture Exchange with ticker N. The last closing price for Namaste Technologies was $0.16. Over the last year, Namaste Technologies shares have traded in a share price range of $ 0.155 to $ 0.155.

      Namaste Technologies currently has 557,696,000 shares outstanding. The market capitalization of Namaste Technologies is $86.44 million. Namaste Technologies has a price to earnings ratio (PE ratio) of -20.27.

      Ask ADVFN Intelligence (AI)

      N Latest News

      More News

      Namaste Technologies Continues Evolution to Wellness and Confirms Corporate Name Change to Lifeist Wellness Inc.

      Lifeist Wellness Inc. Expected to Commence Trading on the TSX Venture Exchange Under the Ticker Symbol “LFST” on or About September 15, 2021UK Product Offering Expands to include Hemp Derived CBD...

      September 09 2021
      GlobeNewswire Inc.

      Namaste Technologies Provides Corporate Update

      TORONTO, Sept. 03, 2021 (GLOBE NEWSWIRE) -- Namaste Technologies Inc. (“Namaste” or the “Company”) (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness...

      September 03 2021
      GlobeNewswire Inc.

      Namaste Technologies Reports Second Quarter 2021 Financial Results

      Three Consecutive Quarters of Improved Gross MarginsCannabis Revenue Increased by 18% in Q2 2021 Compared to Q2 2020EBITDA Improvements in All Operating Segments TORONTO, July 29, 2021 (GLOBE...

      July 29 2021
      GlobeNewswire Inc.

      Namaste Technologies Subsidiary CannMart Signs Master Distribution Agreement with Rapid Dose Therapeutics Corp.

      TORONTO, July 09, 2021 (GLOBE NEWSWIRE) -- Namaste Technologies Inc. (“Namaste” or the “Company”) (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness...

      July 09 2021
      GlobeNewswire Inc.

      Cannabis Investor Conference Presentations Now Available for On-Demand Viewing

      Cannabis Investor Conference Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, July 5, 2021 Individual and institutional investors as well as advisors are invited to...

      July 05 2021
      PR Newswire (Canada)

      Cannabis Industry Investor Conference: Company Executives Present June 29th & 30th

      Cannabis Industry Investor Conference: Company Executives Present June 29th & 30th Canada NewsWire NEW YORK, June 23, 2021 Cannabis Company Executives share vision, answer questions live at...

      June 23 2021
      PR Newswire (Canada)

      Namaste Technologies Provides Corporate Update

      TORONTO, June 15, 2021 (GLOBE NEWSWIRE) -- Namaste Technologies Inc. (“Namaste” or the “Company”) (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness...

      June 15 2021
      GlobeNewswire Inc.

      Namaste Technologies Provides Corporate Update on CannMart Labs

      TORONTO, June 07, 2021 (GLOBE NEWSWIRE) -- Namaste Technologies Inc. (“Namaste” or the “Company”) (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness...

      June 07 2021
      GlobeNewswire Inc.

      Namaste Technologies Announces Phyto Extractions Shatter Now Available Nationally for Medical Consumers

      TORONTO, May 25, 2021 (GLOBE NEWSWIRE) -- Namaste Technologies Inc. (“Namaste” or the “Company”) (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness...

      May 25 2021
      GlobeNewswire Inc.

      Namaste Technologies Reports First Quarter 2021 Financial Results

      Increased Revenue While Substantially Decreasing Operating ExpensesCannabis Revenue Increased by 113% in Q1 2021 Compared to Q1 2020 TORONTO, April 28, 2021 (GLOBE NEWSWIRE) -- Namaste...

      April 28 2021
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.1550.1550.15500CS
      4000.1550.1550.15500CS
      12000.1550.1550.15500CS
      26000.1550.1550.15500CS
      52000.1550.1550.15500CS
      156000.1550.1550.15500CS
      260-0.105-40.38461538460.260.710.1453907820.33913051CS

      N - Frequently Asked Questions (FAQ)

      What is the current Namaste Technologies share price?
      The current share price of Namaste Technologies is $ 0.155
      How many Namaste Technologies shares are in issue?
      Namaste Technologies has 557,696,000 shares in issue
      What is the market cap of Namaste Technologies?
      The market capitalisation of Namaste Technologies is CAD 86.44M
      What is the 1 year trading range for Namaste Technologies share price?
      Namaste Technologies has traded in the range of $ 0.155 to $ 0.155 during the past year
      What is the PE ratio of Namaste Technologies?
      The price to earnings ratio of Namaste Technologies is -20.27
      What is the cash to sales ratio of Namaste Technologies?
      The cash to sales ratio of Namaste Technologies is 3.87
      What is the reporting currency for Namaste Technologies?
      Namaste Technologies reports financial results in CAD
      What is the latest annual turnover for Namaste Technologies?
      The latest annual turnover of Namaste Technologies is CAD 21.66M
      What is the latest annual profit for Namaste Technologies?
      The latest annual profit of Namaste Technologies is CAD -4.13M
      What is the registered address of Namaste Technologies?
      The registered address for Namaste Technologies is 2300 - 550 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA
      What is the Namaste Technologies website address?
      The website address for Namaste Technologies is lifeist.com/home/default.aspx
      Which industry sector does Namaste Technologies operate in?
      Namaste Technologies operates in the METAL MINING SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		4k
      GHR.HGolden Harp Resources Inc
      $ 0.10
      (185.71%)
      		2.73k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		2k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		1.1k
      GAR.HGreen Arrow Resources Inc
      $ 0.045
      (80.00%)
      		1,000
      CBAChampion Bear Resources Ltd
      $ 0.015
      (-62.50%)
      		101k
      NIKL.HGK Resources LTD
      $ 0.045
      (-50.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		106.09k
      COOOstrom Climate Solutions Inc
      $ 0.05
      (-50.00%)
      		109.5k
      QNCQuantum Emotion Corp
      $ 0.435
      (26.09%)
      		7.32M
      GXUGoviEx Uranium Inc
      $ 0.055
      (10.00%)
      		4.68M
      FUUF3 Uranium Corp
      $ 0.25
      (6.38%)
      		3.64M
      AUUAALUULA Composites Inc
      $ 0.05
      (0.00%)
      		3.63M
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M

      Discussion

      View Full Feed
      SteveSchiets SteveSchiets 5 minutes ago
      Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
      I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
      Highly risky
      SEV
      INV4 INV4 12 minutes ago
      Good morning. Nice start! 💹

      $ABAT
      ABAT
      shajandr shajandr 13 minutes ago
      No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

      Here is their master binniss plann:

      1. Don't pay bills.
      2. Don't pay taxes.
      3. Add more de
      FUNN
      diggitydoodle diggitydoodle 14 minutes ago
      Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
      New year is next week. Maybe we finish out '24 hearing
      RNVA
      BIOCHEMUP BIOCHEMUP 16 minutes ago
      Im in.
      ONDS
      Hi_Lo Hi_Lo 20 minutes ago
      Nevermind BCAP.
      That's the smartest thing you have ever posted.
      BCAP
      BIOCHEMUP BIOCHEMUP 21 minutes ago
      I Bought more shares in pre market. Going to get lit 
      KULR
      Seminole Red Seminole Red 23 minutes ago
      President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

      The filing, made Th
      cowtown jay cowtown jay 28 minutes ago
      "I can only imagine..."

      Off topic, but every time I see those four words, I hear a song with that title.

      https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
      IceCold8 IceCold8 29 minutes ago
      Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
      CGAC
      Hi_Lo Hi_Lo 30 minutes ago
      But that goes for the American members, you can do whatever you want in Brazil.
      Who the hell is in Brazil?

      First you're desperate and now you've lost it.
      WNFT
      Seminole Red Seminole Red 33 minutes ago
      I agree
      INV4 INV4 35 minutes ago
      Good morning TNXP-ers 🤶

      $TNXP 💹
      TNXP
      DocLee DocLee 40 minutes ago
      Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
      Glædelig jul og et (meget) lykkebringende 2025
      NWBO
      SkeBallLarry SkeBallLarry 47 minutes ago
      Forever Country >

      https://youtu.be/s9gAXwYZtfk
      rocketeer357 rocketeer357 48 minutes ago
      Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

      Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa
      DocLee DocLee 52 minutes ago
      NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
      NWBO
      payupdeadbeat payupdeadbeat 52 minutes ago
      Simple tactic, but childish and indicative of a small mind. 
      DBMM
      Ppastis Ppastis 1 hour ago
      Then ... I am finally redeemed from you and all other suckers !!!!
      Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
      LWLG
      sectorspider sectorspider 1 hour ago
      It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
      Anyone use Atua Ai to pro
      HMBL
      nowwhat2 nowwhat2 1 hour ago
      Willy Wonka

      https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

      hmmmmmmm, now ;


      Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


      I mean ;
      XRPUSD
      PatentGuy1 PatentGuy1 1 hour ago
      What was your previous alias? Your current one started in 2020 not 2010.
      LQMT
      sectorspider sectorspider 1 hour ago
      Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
      HMBL
      bbotcs bbotcs 1 hour ago
      OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it
      PlaySmart2020 PlaySmart2020 1 hour ago
      At Christmas let's all donate something to help $RN....V... so it can turn around to bullish mark
      RN

      Your Recent History

      TSXV
      N
      Namaste Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads