Martello Technologies Group Inc (MTLO)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721943600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
1721857200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721770800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 20300 |
1721684400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 148000 |
1721425200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
1721338800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 41068 |
1721252400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721166000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 133701 |
1721079600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 62000 |
1720820400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 86300 |
1720734000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
1720647600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8800 |
1720561200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
1720474800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6 |
1720215600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 133834 |
1720129200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1720042800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 43450 |
1719956400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 176000 |
1719610800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 133000 |
1719524400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 50000 |
1719438000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719351600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 63000 |
1719265200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 26000 |
1719006000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
1718919600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52800 |
1718833200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718746800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718660400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55000 |
1718401200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 43501 |
1718314800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 25000 |
1718228400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 57000 |
1718142000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 62000 |
1718055600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
1717796400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34000 |
1717710000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
1717623600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 39000 |
1717537200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 141857 |
1717450800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717191600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717105200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
1717018800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2060 |
1716932400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716846000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716586800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6100 |
1716500400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1716414000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12888 |
1716327600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 70000 |
1715982000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17000 |
1715895600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
1715809200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1715722800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71000 |
1715636400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 85000 |
1715377200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 25000 |
1715290800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 259500 |
1715204400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
1715118000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 432000 |
1715031600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70000 |
1714772400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 47200 |
1714686000 | 0.02 | 0.005 | 33.33 | 0.0175 | 0.02 | 0.0175 | 25000 |
1714599600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 103000 |
1714513200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714426800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.