Martello Technologies Group Inc (MTLO)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 545049 | 0.01493258 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.01 | 179622 | 0.01480972 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 77884 | 0.01395797 | CS |
| 26 | 0 | 0 | 0.01 | 0.015 | 0.01 | 73541 | 0.01339701 | CS |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 100206 | 0.01255641 | CS |
| 156 | -0.02 | -66.6666666667 | 0.03 | 0.04 | 0.005 | 113938 | 0.02010834 | CS |
| 260 | -0.205 | -95.3488372093 | 0.215 | 0.29 | 0.005 | 224262 | 0.1144878 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752097200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1752010800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1751924400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18000 |
| 1751665200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 7746 |
| 1751578800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 2547500 |
| 1751492400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 141000 |
| 1751319600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 85100 |
| 1751060400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1750974000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1750887600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 6000 |
| 1750801200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1955 |
| 1750714800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 23000 |
| 1750455600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1333 |
| 1750369200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1750282800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 36180 |
| 1750196400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1750110000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1749850800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 507000 |
| 1749764400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1749678000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22000 |
| 1749591600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1749505200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1749246000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 47000 |
| 1749159600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1749073200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1500 |
| 1748986800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1748900400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12111 |
| 1748641200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1860 |
| 1748554800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 81000 |
| 1748468400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1748382000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1748295600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1748036400 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 28500 |
| 1747950000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747863600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1747777200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 108333 |
| 1747431600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 6000 |
| 1747345200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 315000 |
| 1747258800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2100 |
| 1747172400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 4000 |
| 1747086000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1746826800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746740400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10500 |
| 1746654000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746567600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746481200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1746222000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 8000 |
| 1746135600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6410 |
| 1746049200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 197000 |
| 1745962800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1745876400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1745617200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1745530800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 43090 |
| 1745444400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 53000 |
| 1745358000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1745271600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744926000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 166 |
| 1744839600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1744753200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744666800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 37200 |
| 1744407600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1744321200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 119500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
