ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MTLO Martello Technologies Group Inc

0.015
-0.005 (-25.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Martello Technologies Group Inc MTLO TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -25.00% 0.015 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.015 0.015 0.015 0.015 0.02
more quote information »

MTLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MTLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 17,000
May 16 2024 0.02 0.005 33.33% 0.02 0.02 0.02 2,000
May 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 71,000
May 13 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 85,000
May 10 2024 0.02 0.005 33.33% 0.02 0.02 0.02 25,000
May 09 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 259,500
May 08 2024 0.02 0.005 33.33% 0.02 0.02 0.02 10,000
May 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 432,000
May 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 70,000
May 03 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 47,200
May 02 2024 0.02 0.005 33.33% 0.0175 0.02 0.0175 25,000
May 01 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 103,000
Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 29 2024 0.02 0.005 33.33% 0.02 0.02 0.02 10,000
Apr 26 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 4,000
Apr 25 2024 0.02 0.00 0.00% 0.0175 0.02 0.0175 5,000
Apr 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 81,000
Apr 23 2024 0.02 0.005 33.33% 0.015 0.02 0.015 229,000
Apr 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,000
Apr 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock