Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Martello Technologies Group Inc | MTLO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 11:15:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.02 |
MTLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0199528 | 79,500 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0193073 | 79,612 | -0.005 | -25.00% |
| 3 Months | 0.015 | 0.025 | 0.015 | 0.0198923 | 74,813 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.025 | 0.01 | 0.0172832 | 123,081 | -0.005 | -25.00% |
| 1 Year | 0.025 | 0.03 | 0.01 | 0.0196778 | 121,128 | -0.01 | -40.00% |
| 3 Years | 0.19 | 0.21 | 0.01 | 0.0696157 | 215,662 | -0.175 | -92.11% |
| 5 Years | 0.27 | 1.00 | 0.01 | 0.3146757 | 468,890 | -0.255 | -94.44% |
MTLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.0175 | 0.02 | 0.0175 | 5,000 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 81,000 |
| Apr 23 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 229,000 |
| Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,000 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,500 |
| Apr 16 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 188,000 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 150,000 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 120,000 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,500 |
| Apr 10 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 92,000 |
| Apr 09 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 6,000 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 27,412 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 126,500 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 41,000 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 155,000 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 30,000 |
| Apr 01 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 92,500 |
| Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 8,000 |
