ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,184.04
      -0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Mithril Silver and Gold Limited (MSG) Quote

      Mithril Silver and Gold Limited

      Mithril Silver and Gold Limited (MSG)

      MCS Services Limited
      0.44
      0.07
      (18.92%)
      Closed December 21 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.44
      Bid
      0.35
      Ask
      0.44
      Volume
      500
      0.44 Day's Range 0.44
      0.335 52 Week Range 0.75
      Market Cap
      1.482B
      Previous Close
      0.37
      Open
      0.44
      Last Trade
      500
      @
      0.44
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,959
      Shares Outstanding
      3,368,804,000
      Dividend Yield
      -
      PE Ratio
      -700.00
      Earnings Per Share (EPS)
      -0
      Revenue
      123k
      Net Profit
      -1.6M

      About Mithril Silver and Gold Limited

      Sector
      Copper Ores
      Industry
      Copper Ores
      Website
      www.mithrilresoures.com.au
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      -
      Mithril Silver and Gold Limited is listed in the Copper Ores sector of the TSX Venture Exchange with ticker MSG. The last closing price for Mithril Silver and Gold was $0.37. Over the last year, Mithril Silver and Gold shares have traded in a share price range of $ 0.335 to $ 0.75.

      Mithril Silver and Gold currently has 3,368,804,000 shares outstanding. The market capitalization of Mithril Silver and Gold is $1.25 billion. Mithril Silver and Gold has a price to earnings ratio (PE ratio) of -700.00.

      Ask ADVFN Intelligence (AI)

      MSG Latest News

      More News

      Disposal

      RNS Number:2869U Milestone Group PLC 15 January 2004 For Immediate Release Thursday 15 January 2004 MILESTONE GROUP PLC ANNOUNCES COMPLETION OF DISPOSAL OF TIME AND FUSION Milestone...

      January 15 2004
      UK Regulatory

      Holding(s) in Company

      RNS Number:8228T Milestone Group PLC 05 January 2004 Immediate Release 5 January 2004 Milestone Group PLC (the "Company") Notification of major interests in shares The Company...

      January 05 2004
      UK Regulatory

      Holding(s) in Company

      RNS Number:6493T Milestone Group PLC 24 December 2003 Immediate Release 24 December 2003 Milestone Group PLC (the "Company") Notification of major interests in shares The Company...

      December 24 2003
      UK Regulatory

      Disposal

      RNS Number:4474T Milestone Group PLC 18 December 2003 For Immediate Release Thursday 18th December 2003 MILESTONE GROUP PLC ANNOUNCES DISPOSAL OF TIME FM AND FUSION 107.3...

      December 18 2003
      UK Regulatory

      Acquisition

      RNS Number:5662R Milestone Group PLC 03 November 2003 Immediate Release 3 November 2003 MILESTONE GROUP COMPLETION OF SIX TV MINORITY SHAREHOLDINGS CONSOLIDATION Milestone...

      November 03 2003
      UK Regulatory

      Acquisition

      RNS Number:2889Q Milestone Group PLC 29 September 2003 For Immediate Release 29 September 2003 MILESTONE GROUP PROPOSED CONSOLIDATION OF MINORITY SHAREHOLDINGS IN SIX TV...

      September 29 2003
      UK Regulatory

      Director Shareholding

      RNS Number:1553Q Milestone Group PLC 25 September 2003 For Immediate Release 25 September 2003 MILESTONE GROUP DIRECTORS SHARE PURCHASES AIM-listed cross-media group...

      September 25 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:8273P Milestone Group PLC 16 September 2003 Milestone Group PLC (the "Company") Notification of major interests in shares The Company received notification on 15...

      September 16 2003
      UK Regulatory

      Directorate Change

      RNS Number:5847P Milestone Group PLC 10 September 2003 For Immediate Release Wednesday 10th September 2003 MILESTONE GROUP PLC APPOINTMENT OF NON-EXECUTIVE DIRECTOR FORMER...

      September 10 2003
      UK Regulatory

      Stmnt re Share Price Movement

      RNS Number:1433P Milestone Group PLC 28 August 2003 For Immediate Release 28 August 2003 MILESTONE GROUP PLC Statement regarding Share Price Movement The Directors of Milestone...

      August 28 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.440.440.3712000.4225CS
      40.04100.40.440.33576770.3625184CS
      12-0.26-37.14285714290.70.750.33549590.39165115CS
      26-0.26-37.14285714290.70.750.33549590.39165115CS
      52-0.26-37.14285714290.70.750.33549590.39165115CS
      156-0.26-37.14285714290.70.750.33549590.39165115CS
      260-0.26-37.14285714290.70.750.33549590.39165115CS

      MSG - Frequently Asked Questions (FAQ)

      What is the current Mithril Silver and Gold share price?
      The current share price of Mithril Silver and Gold is $ 0.44
      How many Mithril Silver and Gold shares are in issue?
      Mithril Silver and Gold has 3,368,804,000 shares in issue
      What is the market cap of Mithril Silver and Gold?
      The market capitalisation of Mithril Silver and Gold is CAD 1.25B
      What is the 1 year trading range for Mithril Silver and Gold share price?
      Mithril Silver and Gold has traded in the range of $ 0.335 to $ 0.75 during the past year
      What is the PE ratio of Mithril Silver and Gold?
      The price to earnings ratio of Mithril Silver and Gold is -700
      What is the reporting currency for Mithril Silver and Gold?
      Mithril Silver and Gold reports financial results in AUD
      What is the latest annual turnover for Mithril Silver and Gold?
      The latest annual turnover of Mithril Silver and Gold is AUD 123k
      What is the latest annual profit for Mithril Silver and Gold?
      The latest annual profit of Mithril Silver and Gold is AUD -1.6M
      What is the registered address of Mithril Silver and Gold?
      The registered address for Mithril Silver and Gold is LEVEL 4, 100 ALBERT ROAD, MELBOURNE, VICTORIA, 3205
      What is the Mithril Silver and Gold website address?
      The website address for Mithril Silver and Gold is www.mithrilresoures.com.au
      Which industry sector does Mithril Silver and Gold operate in?
      Mithril Silver and Gold operates in the COPPER ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		4k
      GHR.HGolden Harp Resources Inc
      $ 0.10
      (185.71%)
      		2.73k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		2k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		1.1k
      GAR.HGreen Arrow Resources Inc
      $ 0.045
      (80.00%)
      		1,000
      CBAChampion Bear Resources Ltd
      $ 0.015
      (-62.50%)
      		101k
      NIKL.HGK Resources LTD
      $ 0.045
      (-50.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		106.09k
      COOOstrom Climate Solutions Inc
      $ 0.05
      (-50.00%)
      		109.5k
      QNCQuantum Emotion Corp
      $ 0.435
      (26.09%)
      		7.32M
      GXUGoviEx Uranium Inc
      $ 0.055
      (10.00%)
      		4.68M
      FUUF3 Uranium Corp
      $ 0.25
      (6.38%)
      		3.64M
      AUUAALUULA Composites Inc
      $ 0.05
      (0.00%)
      		3.63M
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M

      Discussion

      View Full Feed
      GolfnutBoston GolfnutBoston 4 minutes ago
      OneMind is still listed on the Dell Edge Partner website. I didn't imply they're out of business. I just meant it more than appears there's been a change of some sort. 
      AFFU
      Monroe1 Monroe1 5 minutes ago
      Bless you for what you do that helps others. Merry Christmas
      ALSAF
      georgie18 georgie18 6 minutes ago
      RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
      RBOT
      georgie18 georgie18 6 minutes ago
      RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
      Motor-goater Motor-goater 7 minutes ago
      If CNNA is a dead stock ….. why are you here? Could YOU be twisting information and trolling? I’ve asked you a few times to answer the question. Nothing so far. So…. ONCE AGAIN…. Why are you here?
      CNNA
      nowwhat2 nowwhat2 7 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/12/21/dtgtibtc_121212_21_45d_8am_100K_ELECTION_ONLY.jpg



      https://investorshub.advfn.com/uimage/uploads/2024/12/21/vivbbXRP_121212_21_45d_8am_1W_00K_ELECTION_ONLY.jpg



      https://investorshub.a
      XRPUSD
      Monroe1 Monroe1 8 minutes ago
      I agree. It's now a competitive market and they didn't grab an early lead like everyone thought. Can they make money. Surely they are and will do more. I expect them to be a player but not the winner I once thought. So my strategy will be like many others that enter into for me...for me... a surviva
      NEXCF
      georgie18 georgie18 9 minutes ago
      RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
      georgie18 georgie18 9 minutes ago
      RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
      RAY
      georgie18 georgie18 9 minutes ago
      RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
      SteveSchiets SteveSchiets 10 minutes ago
      Maybe not today. 

      The fear you hold in this investment is laughable. Repeating S7 is dead doesnt make it more dead. 

      Im betting a million shares S7 will wake up to do a gently dance. If not, so be it. 

      Nobody here will change it one way or another by post
      SEV
      learningcurve2020 learningcurve2020 11 minutes ago
      https://www.washingtonexaminer.com/news/investigations/3267269/biden-administration-spent-millions-dollars-creating-transgender-animal-for-stu
      NWBO
      Bull_Dolphin Bull_Dolphin 11 minutes ago
      Shortest day of the year; spring is just around the corner.
      BullNBear52 BullNBear52 11 minutes ago
      LOL. That is just so mean 4 days before Christmas.
      Dough Theory Dough Theory 11 minutes ago
      Is that divy suppose to be paid in cash or shares?
      CNRC
      spectrader82 spectrader82 12 minutes ago
      I want .30 then we chill and wait for name change/merger.
      WNFT
      al44 al44 12 minutes ago
      Husbands Breathe Sigh Of Relief As Amazon Workers Go On Strike

      https://media.babylonbee.com/articles/67646d510440867646d5104409.jpg

      U.S. — Though economic analysts sounded the alarm over such a catastrophe happening just before Christmas, husbands across the country bre
      at online tipletter at online tipletter 12 minutes ago
      That would mean G42 can buy shares at ~$3 per share prior to any follow-on offering.
      VRSSF
      Real McCoy Real McCoy 14 minutes ago
      The Canadian assets were pretty much everything but as you know all the assets from all the Bioambers companies were sold in the liquidation.
      BullNBear52 BullNBear52 14 minutes ago
      Cashman had already given up 2 for Fried. I don't think he wanted to give up 2 more since they do have guys that can play 1B and they still have options to trade for one.
      dangriff dangriff 14 minutes ago
      I don't know if having a good product means sales will automatically happen. From the POV of a gas company. Sell less fuel? Sounds like that's a negative approach to their bottom line. Now I get trucking companies wanting to do it, to spend less on gas and maintenance - but any fuel company nee
      CBRF
      al44 al44 15 minutes ago
      8 Reasons Congress Deserves Raises

      https://media.babylonbee.com/articles/676469acf36ed676469acf36ee.jpg

      Is there any group of people that works harder than Congressmen? No. No there is not. And yet, these poor, industrious public servants often don't get raises, sometim
      Nebuchadnezzar Nebuchadnezzar 15 minutes ago
      BOTY load the 0002s and 0003s :) $$$$$
      BOTY

      Your Recent History

      TSXV
      MSG
      Mithril Silver and Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads