Mantaro Precious Metals Stock Quote MNTR - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Mantaro Precious Metals Corp (MNTR) Quote

Mantaro Precious Metals Corp (MNTR)

0.26

0.00

(0.00%)

Closed October 06 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.26

Bid

0.26

Ask

0.27

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.27

Market Cap

Previous Close

0.26

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

7,179,000

Dividend Yield

-

PE Ratio

-0.33

Earnings Per Share (EPS)

-0.79

Revenue

-

Net Profit

-5.66M

Sector

Pension,health,welfare Funds

Industry

Silver Ores

Website

www.firstandes.com

Headquarters

Vancouver, British Columbia, Can

Founded

2008

Mantaro Precious Metals Corp is listed in the Pension,health,welfare Funds sector of the TSX Venture Exchange with ticker MNTR. The last closing price for Mantaro Precious Metals was $0.26. Over the last year, Mantaro Precious Metals shares have traded in a share price range of $ 0.01 to $ 0.27.

Mantaro Precious Metals currently has 7,179,000 shares outstanding. The market capitalization of Mantaro Precious Metals is $1.87 million. Mantaro Precious Metals has a price to earnings ratio (PE ratio) of -0.33.

MANTARO PRECIOUS METALS CORP. ANNOUNCES TERMINATION OF OPTION AGREEMENT ON GOLDEN HILL PROPERTY AND RESIGNATION OF DIRECTOR

MANTARO PRECIOUS METALS CORP. ANNOUNCES TERMINATION OF OPTION AGREEMENT ON GOLDEN HILL PROPERTY AND RESIGNATION OF DIRECTOR Canada NewsWire VANCOUVER, BC, Aug. 28, 2023 VANCOUVER, BC, Aug. 28...

MANTARO PRECIOUS METALS CORP. COMMENCES FOLLOW-UP TAILINGS SAMPLING AT GOLDEN HILL

MANTARO PRECIOUS METALS CORP. COMMENCES FOLLOW-UP TAILINGS SAMPLING AT GOLDEN HILL Canada NewsWire VANCOUVER, BC, July 26, 2023 VANCOUVER, BC, July 26, 2023 /CNW/ - MANTARO PRECIOUS METALS CORP...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 14, 2023 VANCOUVER, BC, July 14, 2023 /CNW/ - TSX VENTURE COMPANIES DECISIVE DIVIDEND...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MNTR

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MNTR Canada NewsWire VANCOUVER, BC, le 14 juill. 2023 VANCOUVER, BC, le 14 juill...

Canadian Investment Regulatory Organization Trade Resumption - MNTR

Canadian Investment Regulatory Organization Trade Resumption - MNTR Canada NewsWire VANCOUVER, BC, July 14, 2023 VANCOUVER, BC, July 14, 2023 /CNW/ - Trading resumes in: Company: Mantaro Precious...

MANTARO PRECIOUS METALS CORP. ANNOUNCES MAIDEN MINERAL RESOURCE ESTIMATE AT GOLDEN HILL PROPERTY

MANTARO PRECIOUS METALS CORP. ANNOUNCES MAIDEN MINERAL RESOURCE ESTIMATE AT GOLDEN HILL PROPERTY Canada NewsWire VANCOUVER, BC, July 14, 2023 VANCOUVER, BC, July 14, 2023 /CNW/ - MANTARO PRECIOUS...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 13, 2023 VANCOUVER, BC, July 13, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...

Canadian Investment Regulatory Organization Trading Halt - MNTR

Canadian Investment Regulatory Organization Trading Halt - MNTR Canada NewsWire VANCOUVER, BC, July 13, 2023 VANCOUVER, BC, July 13, 2023 /CNW/ - The following issues have been halted by...

MANTARO PRECIOUS METALS CORP. ANNOUNCES RESULTS FROM PETROLOGICAL STUDY OF GOLDEN HILL DRILL CORE

MANTARO PRECIOUS METALS CORP. ANNOUNCES RESULTS FROM PETROLOGICAL STUDY OF GOLDEN HILL DRILL CORE Canada NewsWire VANCOUVER, BC, June 28, 2023 VANCOUVER, BC, June 28, 2023 /CNW/ - MANTARO...

MANTARO PRECIOUS METALS CORP. CLOSES ACQUISITION OF PROSPECTIVE BOLIVIAN PROPERTIES

MANTARO PRECIOUS METALS CORP. CLOSES ACQUISITION OF PROSPECTIVE BOLIVIAN PROPERTIES Canada NewsWire VANCOUVER, BC, June 13, 2023 VANCOUVER, BC, June 13, 2023 /CNW/ - MANTARO PRECIOUS METALS...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.26	0.26	0.26	0	0	CS
4	0	0	0.26	0.26	0.26	0	0	CS
12	0	0	0.26	0.26	0.26	0	0	CS
26	0.07	36.8421052632	0.19	0.27	0.185	1650	0.23932376	CS
52	0.24	1200	0.02	0.27	0.01	13981	0.047416	CS
156	0.055	26.8292682927	0.205	0.28	0.01	79591	0.08739154	CS
260	0.055	26.8292682927	0.205	0.28	0.01	79591	0.08739154	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INFDInfield Minerals Corp	$ 0.03 (100.00%)	302k
BOCABocana Resources Corp	$ 0.01 (100.00%)	5k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	6.8k
HCC.HHanna Capital Corp	$ 0.01 (100.00%)	10k
MERGMetal Energy Corp	$ 0.02 (100.00%)	3M
MTKMontauk Metals Inc	$ 0.005 (-50.00%)	150k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	60.5k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	10k
VTTVendetta Mining Corp	$ 0.01 (-33.33%)	203k
CCDCascadero Copper Corporation	$ 0.01 (-33.33%)	20k
DMDataMetrex AI Limited	$ 0.005 (0.00%)	10.8M
MAIMinera Alamos Inc	$ 0.375 (15.38%)	6.39M
MJSMajestic Gold Corp	$ 0.08 (0.00%)	5.35M
SLVRSilver Tiger Metals Inc	$ 0.335 (17.54%)	4.4M
MERGMetal Energy Corp	$ 0.02 (100.00%)	3M

crazy horse 0

crazy horse 0 2 minutes ago

Summary of the hurricane aid relief for U.S. citizens

https://t.me/myLordBebo/46709
Good rant!

➡️ Join us! | @MyLordBebo
t.me/myLordBebo
/46709
5.2Kviews
Oct 6 at 10:01

SSKILLZ1

SSKILLZ1 3 minutes ago

Megill is not very good, despite the mets thinking he is. More importantly can we get back to diaz for a second. He is so overrated. why is he considered again to be one of the best closers in baseball, he has tried to sink this season a gazillion times this year.

janice shell

janice shell 3 minutes ago

"Dem education"? What is that? I'm a Dem, and so is Maher. I hope you're not surprised to realize he's not gonna be voting for Trumpty.

Elementary and secondary education are local. What your community can afford, and how importance it believes education to be, will determine the kin

Susie924

Susie924 5 minutes ago

https://x.com/AdamParkhomenko/status/1843055193098973316

misterfishman

misterfishman 6 minutes ago

Chiiit love bites and I didn't love her not even a little bit.

blackhawks

blackhawks 6 minutes ago

How Trump’s Speeches Are a Red Flag for Mental Decline: Experts

RELEASE THE RECORDS

“I can’t tell you how staggering this is,” a social psychologist previously told Stat News. “He does not think in a complex way at all.”

https://www.thedailybeast.com/conf

threewheeler

threewheeler 7 minutes ago

BNCM lets rock back to .08s this week, news/PRs/filings all bets off, skies the limits

davidsson10

davidsson10 7 minutes ago

It's Become Increasingly Difficult To Remain Ambivalent About AI

“The only secure computer is one that has never been turned on, never been connected to the Internet, and is buried in fifteen feet of concrete.”

https://bigthink.com/the-future/will-ai-supercharge-hacking

blackhawks

blackhawks 7 minutes ago

How Trump’s Speeches Are a Red Flag for Mental Decline: Experts

RELEASE THE RECORDS

“I can’t tell you how staggering this is,” a social psychologist previously told Stat News. “He does not think in a complex way at all.”

https://www.thedailybeast.com/conf

biosectinvestor

biosectinvestor 8 minutes ago

It’s distraction. That’s what they do… you’re about to get approved for something and they are problematizing some other thing…

threewheeler

threewheeler 8 minutes ago

BNCM lets rock back to .08s this week, news/PRs/filings all bets off, skies the limits

PENNIEStoSTACKS

PENNIEStoSTACKS 8 minutes ago

Tag: Winners Waygers ? https://sportshandicapping.blubrry.net/tag/winners-waygers/

Juststoppingby

Juststoppingby 9 minutes ago

https://techcrunch.com/2024/07/20/tracking-the-ev-battery-factory-construction-boom-across-north-america/#:~:text=Battery%20factories%20are%20popping%20up%20across%20North%20America.%20Here's%20where Tracking the EV battery factory construction boom across North America
Here’s where the US

zakattack

zakattack 9 minutes ago

Ita not even current

threewheeler

threewheeler 9 minutes ago

BNCM lets rock back to .08s this week, news/PRs/filings all bets off, skies the limits

blackhawks

blackhawks 10 minutes ago

How Trump’s Speeches Are a Red Flag for Mental Decline: Experts

RELEASE THE RECORDS

“I can’t tell you how staggering this is,” a social psychologist previously told Stat News. “He does not think in a complex way at all.”

https://www.thedailybeast.com/conf

Horseb4CarT

Horseb4CarT 10 minutes ago

Dstock,

I skimmed the linked document and see that this other DC platform technology is attempting to address cancers and viruses, thus supporting the development of dcvax being able to address the same.

Imo dcvax should be the more effective platform than those that t

back2basics

back2basics 10 minutes ago

The thought of Kamel Tos, Tampon, Obama and their Shadow Commanders ruling our Country, Makes me SICK|

B2B

blackhawks

blackhawks 11 minutes ago

How Trump’s Speeches Are a Red Flag for Mental Decline: Experts

RELEASE THE RECORDS

“I can’t tell you how staggering this is,” a social psychologist previously told Stat News. “He does not think in a complex way at all.”

https://www.thedailybeast.com/conf

researcher59

researcher59 11 minutes ago

2 out, but then Megill gives up 2 walks and a single to lose the game ??? What kind of crappy pitching was that ????

rbb

rbb 12 minutes ago

You still hearing big news this week!?!

SSKILLZ1

SSKILLZ1 12 minutes ago

Once again I want to thank diaz for blowing yet another game. How many times does he blow games, I mean his save % ain't much better than clay holmes this year.

Mantaro Precious Metals

Delayed Upgrade Clock