QtumQTUM

$ 3.13

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 143

Coin

Not Mineable

Wallet

Bid

$ 3.13

Exchange

KRKN

Ask

$ 3.13

Last Trade Time

23:49:27

Volume (24h)

$ 2,536,384

Last Trade Size

50.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 3.13

Fully Diluted Market Cap

$ 337,484,131

Genesis Date

9/05/2017

Days Range 3.13-3.13

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 105,340,660 / 107,822,406

97.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.16	Binance	42977.9	/cdn/crypto/logos/exchanges/BINA.png	$ 135,208.07	1735777852	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	62.3154704252	Recently
3.17	OKX	10659.228643	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,533.10	1735777852	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	15.4552653168	Recently
3.15	DigiFinex	10157.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,889.75	1735777453	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	14.7276427954	8 minutes ago
0.00091517	EXMO	1905.72181643	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.78	1735777817	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	2.76318646305	Recently
3.17	HTX	1222.8037	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,850.80	1735777851	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	5	https://www.huobi.com/en-us/exchange/qtum_usdt	1.77299467408	Recently
3.14	Gate.io	588.7216	/cdn/crypto/logos/exchanges/GATE.png	$ 1,845.99	1735776864	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	6	https://gate.io/trade/QTUM_USDT	0.853612285697	17 minutes ago
3.17	EXMO	408.62149461	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,288.72	1735777815	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	7	https://exmo.com/en/trade#?pair=QTUM_USDT	0.592477544563	Recently
3.14	LATOKEN	298.23	/cdn/crypto/logos/exchanges/LATK.png	$ 937.19	1735777043	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	8	https://exchange.latoken.com/exchange/QTUM-USDT	0.432416259168	14 minutes ago
3.17	LBank	163.7797	/cdn/crypto/logos/exchanges/LBNK.png	$ 515.26	1735777851	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	9	https://www.lbank.info/exchange/qtum/usdt	0.23747109681	Recently
3.12	EXMO	158.3	/cdn/crypto/logos/exchanges/EXMO.png	$ 491.20	1735777815	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	10	https://exmo.com/en/trade#?pair=QTUM_USD	0.229525848594	Recently
3.13	Kucoin	157.95	/cdn/crypto/logos/exchanges/KUCN.png	$ 496.50	1735777093	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	11	https://trade.kucoin.com/QTUM-USDT	0.229018368828	14 minutes ago
0.000932	DigiFinex	89.5	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.083309	1735777784	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.129769825958	Recently
0.000932	LATOKEN	73.09	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.068324	1735777404	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	13	https://exchange.latoken.com/exchange/QTUM-ETH	0.105976274629	8 minutes ago
3.328E-5	Binance	46.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001536	1735777852	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	14	https://www.binance.com/en/trade/QTUM_BTC	0.0669873291539	Recently
3.06	Bitvavo	29.21500561	/cdn/crypto/logos/exchanges/BITV.png	€ 89.32	1735777852	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	15	https://account.bitvavo.com/markets/QTUM-EUR	0.0423600691998	Recently
3.13	Crypto.com	19.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 61.62	1735777609	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	16	https://crypto.com/exchange/trade/QTUM_USD	0.0285638611327	5 minutes ago
3.353E-5	EXMO	11.90499999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000396	1735777816	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	17	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0172615617512	Recently
3.32E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735776864	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	18	https://gate.io/trade/QTUM_BTC	0	17 minutes ago
2.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735777700	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	19	https://hitbtc.com/QTUM-to-BTC	0	Recently
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735776128	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	20	https://trade.kucoin.com/QTUM-BTC	0	30 minutes ago
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	21	https://gate.io/trade/QTUM_ETH	0	30 minutes ago
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735776137	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	22	https://www.lbank.info/exchange/qtum/btc	0	30 minutes ago
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735776137	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	23	https://www.lbank.info/exchange/qtum/eth	0	30 minutes ago
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735776121	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	30 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	25	https://crypto.com/exchange/trade/QTUM_USDT	0	-
3.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735776121	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	26	https://hitbtc.com/QTUM-to-USD	0	30 minutes ago
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1735776126	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	27	https://www.bitfinex.com/t/QTM:USD	0	30 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	31	https://account.bitvavo.com/markets/QTUM-BTC	0	-
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735776128	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	32	https://www.okx.com/trade-spot/QTUM-BTC	0	30 minutes ago
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735776128	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	33	https://www.okx.com/trade-spot/QTUM-ETH	0	30 minutes ago
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	34	https://www.huobi.com/en-us/exchange/qtum_btc	0	30 minutes ago
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735776129	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	30 minutes ago
3.293E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735777517	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	7 minutes ago
3.03	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1735777474	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	37	https://trade.kraken.com/markets/kraken/QTUM/EUR	0	7 minutes ago
3.13	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1735777475	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	38	https://trade.kraken.com/markets/kraken/QTUM/USD	0	7 minutes ago
0.000928	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735777852	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	39	https://www.binance.com/en/trade/QTUM_ETH	0	Recently
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735776128	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	40	https://www.huobi.com/en-us/exchange/qtum_eth	0	30 minutes ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735777804	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	42	https://poloniex.com/exchange#BTC_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	43	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	44	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735776129	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	45	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	30 minutes ago
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735776129	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	46	https://exchange.latoken.com/exchange/QTUM-BTC	0	30 minutes ago
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735777805	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Recently
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735777806	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Recently
0.0009605	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735777676	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	49	https://hitbtc.com/QTUM-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

2 weeks ago

Read Full Thread

Bad day for all Quantum stocks.

👍️0

Read Full Thread

Oleblue

1 month ago

Read Full Thread

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

QTUM will be a BIG winner in 2018

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

$19.09 current price

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381
1733442600	4.77	-0.26	-5.17	5.02	5.04	4.66	24344
1733356200	5.03	-0.43	-7.88	5.51	5.65	4.86	39765
1733269800	5.46	1.21	28.47	4.25	5.5	4.07	30930
1733183400	4.25	0.21	5.20	4.04	4.35	3.8	22575
1733097000	4.04	0.12	3.06	3.92	4.04	3.78	21308
1733010600	3.92	-0.01	-0.25	3.94	3.98	3.84	10029
1732924200	3.93	0.23	6.22	3.7	3.93	3.61	5451
1732837800	3.7	-0.03	-0.80	3.73	3.79	3.6	11392
1732751400	3.73	0.21	5.97	3.53	3.73	3.47	8094
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171
1729554600	2.55	-0.1	-3.77	2.65	2.66	2.54	2844
1729468200	2.65	0.09	3.52	2.56	2.65	2.54	880
1729381800	2.56	0.01	0.39	2.53	2.58	2.53	7141
1729295400	2.55	0.07	2.82	2.5	2.55	2.46	3859
1729209000	2.48	-0.06	-2.36	2.52	2.55	2.43	1507
1729122600	2.54	-0.03	-1.17	2.53	2.57	2.52	619
1729036200	2.57	-0.03	-1.15	2.6	2.63	2.47	1981
1728949800	2.6	0.13	5.26	2.46	2.62	2.44	7514
1728863400	2.47	-0.05	-1.98	2.52	2.53	2.43	343
1728777000	2.52	0.03	1.20	2.5	2.57	2.5	412
1728690600	2.49	0.15	6.41	2.37	2.49	2.37	2106
1728604200	2.34	0.02	0.86	2.32	2.36	2.3	2355
1728517800	2.32	-0.1	-4.13	2.42	2.45	2.32	4085
1728431400	2.42	-0.05	-2.02	2.46	2.53	2.41	8221
1728345000	2.47	0.04	1.65	2.44	2.51	2.43	7546
1728258600	2.43	0.06	2.53	2.37	2.43	2.37	571
1728172200	2.37	0	0.00	2.37	2.42	2.35	1286
1728085800	2.37	0.06	2.60	2.31	2.38	2.3	352
1727999400	2.31	-0.05	-2.12	2.36	2.39	2.26	7210
1727913000	2.36	-0.04	-1.67	2.4	2.5	2.35	7519