Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | Binance | 12085227.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 48,173,194.92 | 1738389193 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 76.570688434 | Recently |
| 4.22 | OKX | 2024219.24767 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,136,267.18 | 1738389194 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 2 | https://www.okx.com/trade-spot/QTUM-USDT | 12.8252336553 | Recently |
| 4.23 | DigiFinex | 428684.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,682,190.95 | 1738388923 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 2.71609597289 | Recently |
| 4.08 | Bitvavo | 300217.802233 | /cdn/crypto/logos/exchanges/BITV.png | € 1,177,413.75 | 1738389194 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 4 | https://account.bitvavo.com/markets/QTUM-EUR | 1.90214744058 | Recently |
| 4.122E-5 | Binance | 236828.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.50 | 1738389194 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 5 | https://www.binance.com/en/trade/QTUM_BTC | 1.50052222966 | Recently |
| 4.24 | LBank | 225436.6577 | /cdn/crypto/logos/exchanges/LBNK.png | $ 897,038.85 | 1738389191 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 6 | https://www.lbank.info/exchange/qtum/usdt | 1.42834221778 | Recently |
| 4.77 | Kucoin | 115349.34 | /cdn/crypto/logos/exchanges/KUCN.png | $ 443,992.88 | 1738388469 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 7 | https://trade.kucoin.com/QTUM-USDT | 0.730840910239 | 12 minutes ago |
| 4.51 | Kraken | 107417.901098 | /cdn/crypto/logos/exchanges/KRKN.png | $ 431,939.28 | 1738388743 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.680588173411 | 8 minutes ago |
| 0.001282 | Binance | 77191.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 97.83 | 1738389194 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 9 | https://www.binance.com/en/trade/QTUM_ETH | 0.489077607265 | Recently |
| 4.36 | Gate.io | 75804.2262 | /cdn/crypto/logos/exchanges/GATE.png | $ 288,856.92 | 1738388700 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 10 | https://gate.io/trade/QTUM_USDT | 0.480287357309 | 8 minutes ago |
| 0.00125193 | EXMO | 25558.0839963 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 29.44 | 1738389179 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 11 | https://exmo.com/en/trade#?pair=QTUM_ETH | 0.161933248789 | Recently |
| 4.09 | EXMO | 19258.9027468 | /cdn/crypto/logos/exchanges/EXMO.png | $ 71,507.10 | 1738389178 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.122022319449 | Recently |
| 0.001415 | DigiFinex | 19201 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 22.90 | 1738388621 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.121655453924 | 10 minutes ago |
| 4.25 | Kraken | 17029.0938972 | /cdn/crypto/logos/exchanges/KRKN.png | € 69,372.21 | 1738388743 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.107894492369 | 8 minutes ago |
| 4.077E-5 | Upbit | 11426.5626688 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.470225 | 1738389092 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.0723974620207 | Recently |
| 4.26E-5 | Gate.io | 6062.503 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.232017 | 1738388700 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 16 | https://gate.io/trade/QTUM_BTC | 0.0384113616155 | 8 minutes ago |
| 4.2 | Crypto.com | 3526.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,801.23 | 1738388128 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 17 | https://crypto.com/exchange/trade/QTUM_USD | 0.0223460559577 | 18 minutes ago |
| 4.066E-5 | EXMO | 2400.68669176 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.092866 | 1738389178 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.0152104905586 | Recently |
| 3.75 | HTX | 1856.788 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,779.85 | 1738373857 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/qtum_usdt | 0.0117644074257 | 4 hours ago |
| 4.27 | EXMO | 396.23266134 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,439.75 | 1738389177 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 20 | https://exmo.com/en/trade#?pair=QTUM_USD | 0.00251048717643 | Recently |
| 4.202E-5 | HitBTC | 2.48 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000105 | 1738388802 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 21 | https://hitbtc.com/QTUM-to-BTC | 1.57130110792E-5 | 7 minutes ago |
| 0.0013701 | HitBTC | 2.29 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003026 | 1738388778 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 22 | https://hitbtc.com/QTUM-to-ETH | 1.4509191682E-5 | 7 minutes ago |
| 3.359E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738368131 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 23 | https://trade.kucoin.com/QTUM-BTC | 0 | 6 hours ago |
| 0.000936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738368136 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 24 | https://gate.io/trade/QTUM_ETH | 0 | 6 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 25 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
| 4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1738368122 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 6 hours ago |
| 4.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1738368125 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 27 | https://www.bitfinex.com/t/QTM:USD | 0 | 6 hours ago |
| 0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738368135 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 28 | https://www.lbank.info/exchange/qtum/eth | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
| 9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738368135 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 32 | https://www.lbank.info/exchange/qtum/btc | 0 | 6 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 33 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
| 0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738368136 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 6 hours ago |
| 0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738388819 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | 6 minutes ago |
| 0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738388820 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | 6 minutes ago |
| 8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738368136 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 6 hours ago |
| 0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738368129 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 38 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 6 hours ago |
| 0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738368131 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 6 hours ago |
| 3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738368129 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 40 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 6 hours ago |
| 1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738388821 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | 6 minutes ago |
| 0.000917 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738368131 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 42 | https://exchange.latoken.com/exchange/QTUM-ETH | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 43 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 44 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 45 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
| 0.0008662 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1738368136 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 6 hours ago |
| 0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738368131 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 47 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 6 hours ago |
| 3.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738368131 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 48 | https://exchange.latoken.com/exchange/QTUM-USDT | 0 | 6 hours ago |
| 3.51 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738368120 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 49 | https://hitbtc.com/QTUM-to-USD | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.87 | 1.64 | 57.1428571429 | 2.64 | 3.95 | 20632.1484267 | CX |
| 4 | 3.45 | 1.06 | 30.7246376812 | 2.64 | 3.95 | 12924.7248717 | CX |
| 12 | 2.46 | 2.05 | 83.3333333333 | 2.42 | 5.65 | 15815.6853822 | CX |
| 26 | 2.59 | 1.92 | 74.1312741313 | 1.8 | 5.65 | 11771.3433768 | CX |
| 52 | 2.82 | 1.69 | 59.9290780142 | 1.8 | 6.28 | 16866.519409 | CX |
| 156 | 6.07 | -1.56 | -25.7001647446 | 1.78 | 9.64 | 17611.871448 | CX |
| 260 | 2.13 | 2.38 | 111.737089202 | 0.82899 | 35.59 | 43677.6129249 | CX |
About QTUM
Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ...
Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added.
Show More
QTUM News
ChainWire
12 hours ago
QTUMUSD (25.98%)
Crypto Chat
View Posts
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday....
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/
Show more
Nvidia CEO is an asshole.
Bad day for all Quantum stocks.
QUANTUM LEAPS': How quantum computing's 'promise' is being realized
QTUM will be a BIG winner in 2018
$19.09 current price
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 3.54 | 0.64 | 22.07 | 2.9 | 3.95 | 2.83 | 103590 |
| 1738281000 | 2.9 | 0.11 | 3.94 | 2.76 | 2.95 | 2.75 | 4437 |
| 1738194600 | 2.79 | 0.1 | 3.72 | 2.69 | 2.83 | 2.69 | 2707 |
| 1738108200 | 2.69 | -0.15 | -5.28 | 2.84 | 2.86 | 2.69 | 13301 |
| 1738021800 | 2.84 | -0.06 | -2.07 | 3.03 | 3.03 | 2.64 | 10785 |
| 1737935400 | 2.9 | -0.04 | -1.36 | 2.94 | 3 | 2.9 | 4507 |
| 1737849000 | 2.94 | 0.08 | 2.80 | 2.87 | 2.96 | 2.83 | 5095 |
| 1737762600 | 2.86 | -0.09 | -3.05 | 2.95 | 3 | 2.84 | 9451 |
| 1737676200 | 2.95 | -0.02 | -0.67 | 2.97 | 2.98 | 2.85 | 4871 |
| 1737589800 | 2.97 | -0.11 | -3.57 | 3.1 | 3.11 | 2.97 | 1657 |
| 1737503400 | 3.08 | 0.05 | 1.65 | 3.03 | 3.18 | 2.91 | 7144 |
| 1737417000 | 3.03 | 0.07 | 2.36 | 3.21 | 3.34 | 2.91 | 19205 |
| 1737330600 | 2.96 | -0.35 | -10.57 | 3.31 | 3.35 | 2.95 | 15673 |
| 1737244200 | 3.31 | -0.2 | -5.70 | 3.51 | 3.51 | 3.24 | 9103 |
| 1737157800 | 3.51 | 0.16 | 4.78 | 3.35 | 3.54 | 3.35 | 8280 |
| 1737071400 | 3.35 | -0.02 | -0.59 | 3.36 | 3.41 | 3.26 | 7086 |
| 1736985000 | 3.37 | 0.16 | 4.98 | 3.21 | 3.37 | 3.12 | 13085 |
| 1736898600 | 3.21 | 0.11 | 3.55 | 3.1 | 3.21 | 3.07 | 2596 |
| 1736812200 | 3.1 | -0.07 | -2.21 | 3.21 | 3.34 | 2.87 | 43106 |
| 1736725800 | 3.17 | -0.11 | -3.35 | 3.28 | 3.28 | 3.14 | 7509 |
| 1736639400 | 3.28 | 0 | 0.00 | 3.28 | 3.34 | 3.23 | 2603 |
| 1736553000 | 3.28 | 0.12 | 3.80 | 3.19 | 3.35 | 3.11 | 18708 |
| 1736466600 | 3.16 | 0.08 | 2.60 | 3.08 | 3.23 | 3.08 | 11911 |
| 1736380200 | 3.08 | -0.13 | -4.05 | 3.21 | 3.22 | 2.95 | 6464 |
| 1736293800 | 3.21 | -0.34 | -9.58 | 3.54 | 3.56 | 3.19 | 10179 |
| 1736207400 | 3.55 | 0.08 | 2.31 | 3.44 | 3.63 | 3.44 | 16116 |
| 1736121000 | 3.47 | 0.03 | 0.87 | 3.44 | 3.5 | 3.4 | 1111 |
| 1736034600 | 3.44 | 0 | 0.00 | 3.45 | 3.49 | 3.39 | 1600 |
| 1735948200 | 3.44 | 0.24 | 7.50 | 3.2 | 3.46 | 3.18 | 10091 |
| 1735861800 | 3.2 | 0.06 | 1.91 | 3.15 | 3.26 | 3.13 | 14580 |
| 1735775400 | 3.14 | 0.14 | 4.67 | 3.01 | 3.15 | 2.93 | 4711 |
| 1735689000 | 3 | -0.06 | -1.96 | 3.06 | 3.12 | 2.95 | 3920 |
| 1735602600 | 3.06 | -0.03 | -0.97 | 3.12 | 3.2 | 2.99 | 13496 |
| 1735516200 | 3.09 | -0.19 | -5.79 | 3.27 | 3.28 | 3.09 | 2674 |
| 1735429800 | 3.28 | 0.19 | 6.15 | 3.09 | 3.28 | 3.09 | 2437 |
| 1735343400 | 3.09 | -0.02 | -0.64 | 3.11 | 3.23 | 3.09 | 19107 |
| 1735257000 | 3.11 | -0.2 | -6.04 | 3.31 | 3.31 | 3.09 | 40914 |
| 1735170600 | 3.31 | -0.09 | -2.65 | 3.39 | 3.43 | 3.28 | 14368 |
| 1735084200 | 3.4 | 0.14 | 4.29 | 3.25 | 3.44 | 3.18 | 5026 |
| 1734997800 | 3.26 | 0.24 | 7.95 | 3.03 | 3.3 | 2.97 | 12455 |
| 1734911400 | 3.02 | 0.01 | 0.33 | 3.02 | 3.16 | 2.96 | 4198 |
| 1734825000 | 3.01 | -0.15 | -4.75 | 3.16 | 3.31 | 2.96 | 4086 |
| 1734738600 | 3.16 | 0.12 | 3.95 | 3.04 | 3.17 | 2.67 | 11308 |
| 1734652200 | 3.04 | -0.28 | -8.43 | 3.32 | 3.33 | 2.91 | 17978 |
| 1734565800 | 3.32 | -0.39 | -10.51 | 3.72 | 3.74 | 3.32 | 11801 |
| 1734479400 | 3.71 | -0.18 | -4.63 | 3.89 | 3.94 | 3.68 | 7080 |
| 1734393000 | 3.89 | -0.15 | -3.71 | 4.05 | 4.13 | 3.81 | 10011 |
| 1734306600 | 4.04 | 0.09 | 2.28 | 3.95 | 4.05 | 3.85 | 5771 |
| 1734220200 | 3.95 | -0.19 | -4.59 | 4.14 | 4.19 | 3.87 | 8285 |
| 1734133800 | 4.14 | -0.02 | -0.48 | 4.18 | 4.2 | 4.03 | 8660 |
| 1734047400 | 4.16 | 0 | 0.00 | 4.16 | 4.38 | 4.11 | 17039 |
| 1733961000 | 4.16 | 0.24 | 6.12 | 3.9 | 4.18 | 3.71 | 7862 |
| 1733874600 | 3.92 | -0.12 | -2.97 | 4.04 | 4.07 | 3.52 | 22409 |
| 1733788200 | 4.04 | -0.93 | -18.71 | 4.96 | 5.02 | 3.3 | 42960 |
| 1733701800 | 4.97 | 0.1 | 2.05 | 4.87 | 5.05 | 4.76 | 15068 |
| 1733615400 | 4.87 | 0.1 | 2.10 | 4.9 | 4.98 | 4.77 | 8352 |
| 1733529000 | 4.77 | 0 | 0.00 | 4.78 | 4.96 | 4.53 | 13381 |
| 1733442600 | 4.77 | -0.26 | -5.17 | 5.02 | 5.04 | 4.66 | 24344 |
| 1733356200 | 5.03 | -0.43 | -7.88 | 5.51 | 5.65 | 4.86 | 39765 |
| 1733269800 | 5.46 | 1.21 | 28.47 | 4.25 | 5.5 | 4.07 | 30930 |
| 1733183400 | 4.25 | 0.21 | 5.20 | 4.04 | 4.35 | 3.8 | 22575 |
| 1733097000 | 4.04 | 0.12 | 3.06 | 3.92 | 4.04 | 3.78 | 21308 |
| 1733010600 | 3.92 | -0.01 | -0.25 | 3.94 | 3.98 | 3.84 | 10029 |
| 1732924200 | 3.93 | 0.23 | 6.22 | 3.7 | 3.93 | 3.61 | 5451 |
| 1732837800 | 3.7 | -0.03 | -0.80 | 3.73 | 3.79 | 3.6 | 11392 |
| 1732751400 | 3.73 | 0.21 | 5.97 | 3.53 | 3.73 | 3.47 | 8094 |
| 1732665000 | 3.52 | -0.04 | -1.12 | 3.55 | 3.71 | 3.35 | 21964 |
| 1732578600 | 3.56 | -0.18 | -4.81 | 3.77 | 3.86 | 3.52 | 20541 |
| 1732492200 | 3.74 | 0.08 | 2.19 | 3.66 | 3.96 | 3.42 | 15736 |
| 1732405800 | 3.66 | 0.16 | 4.57 | 3.51 | 3.9 | 3.48 | 48920 |
| 1732319400 | 3.5 | 0.22 | 6.71 | 3.28 | 3.5 | 3.25 | 42889 |
| 1732233000 | 3.28 | 0.27 | 8.97 | 3.01 | 3.34 | 2.91 | 18397 |
| 1732146600 | 3.01 | -0.11 | -3.53 | 3.12 | 3.13 | 2.93 | 11111 |
| 1732060200 | 3.12 | -0.14 | -4.29 | 3.23 | 3.34 | 3.07 | 34520 |
| 1731973800 | 3.26 | 0.36 | 12.41 | 2.92 | 3.3 | 2.92 | 20288 |
| 1731887400 | 2.9 | -0.33 | -10.22 | 3.23 | 3.24 | 2.9 | 4177 |
| 1731801000 | 3.23 | 0.36 | 12.54 | 2.87 | 3.23 | 2.85 | 25535 |
| 1731714600 | 2.87 | 0.23 | 8.71 | 2.67 | 2.87 | 2.62 | 9257 |
| 1731628200 | 2.64 | 0.05 | 1.93 | 2.6 | 3.1 | 2.6 | 41700 |
| 1731541800 | 2.59 | -0.14 | -5.13 | 2.73 | 2.75 | 2.52 | 47682 |
| 1731455400 | 2.73 | -0.11 | -3.87 | 2.84 | 2.89 | 2.59 | 14712 |
| 1731369000 | 2.84 | 0.22 | 8.40 | 2.62 | 2.93 | 2.62 | 23805 |
| 1731282600 | 2.62 | 0.11 | 4.38 | 2.51 | 2.75 | 2.49 | 28192 |
| 1731196200 | 2.51 | 0.05 | 2.03 | 2.46 | 2.51 | 2.42 | 3254 |
| 1731109800 | 2.46 | 0.06 | 2.50 | 2.41 | 2.47 | 2.36 | 12578 |
| 1731023400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 4208 |
| 1730937000 | 2.36 | 0.17 | 7.76 | 2.19 | 2.37 | 2.19 | 7386 |
| 1730850600 | 2.19 | 0.1 | 4.78 | 2.09 | 2.21 | 2.09 | 3071 |
| 1730764200 | 2.09 | -0.05 | -2.34 | 2.14 | 2.17 | 2.06 | 7198 |
| 1730677800 | 2.14 | -0.05 | -2.28 | 2.19 | 2.19 | 2.07 | 2127 |
| 1730591400 | 2.19 | -0.01 | -0.45 | 2.2 | 2.23 | 2.17 | 1390 |
| 1730505000 | 2.2 | -0.02 | -0.90 | 2.23 | 2.23 | 2.18 | 1399 |
