Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3 | Binance | 237314 | /cdn/crypto/logos/exchanges/BINA.png | $ 550,260.68 | 1741148313 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 57.7808575415 | Recently |
| 2.3 | DigiFinex | 47325 | /cdn/crypto/logos/exchanges/DGFX.png | $ 110,033.35 | 1741147643 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 11.5226201705 | 11 minutes ago |
| 2.3 | OKX | 42671.882203 | /cdn/crypto/logos/exchanges/OKEX.png | $ 99,179.84 | 1741148310 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 3 | https://www.okx.com/trade-spot/QTUM-USDT | 10.3896860135 | Recently |
| 0.00106448 | EXMO | 19704.7618026 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 21.05 | 1741148244 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 4 | https://exmo.com/en/trade#?pair=QTUM_ETH | 4.79768591236 | Recently |
| 2.3 | Kucoin | 19537.49 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45,367.36 | 1741148282 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 5 | https://trade.kucoin.com/QTUM-USDT | 4.75695882421 | Recently |
| 2.34 | EXMO | 16667.3 | /cdn/crypto/logos/exchanges/EXMO.png | $ 39,312.86 | 1741148242 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 6 | https://exmo.com/en/trade#?pair=QTUM_USD | 4.05812925871 | Recently |
| 0.001071 | Binance | 7057.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.50 | 1741148302 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 7 | https://www.binance.com/en/trade/QTUM_ETH | 1.71837388517 | Recently |
| 2.3 | HTX | 5028.7343 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,681.85 | 1741148309 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/qtum_usdt | 1.22438870105 | Recently |
| 2.29 | LATOKEN | 4400.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,212.19 | 1741148023 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 9 | https://exchange.latoken.com/exchange/QTUM-USDT | 1.07149776271 | Recently |
| 2.31 | Gate.io | 3911.6082 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,073.95 | 1741147085 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 10 | https://gate.io/trade/QTUM_USDT | 0.952392510186 | 21 minutes ago |
| 2.31 | EXMO | 2105.68648381 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,900.45 | 1741148243 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.51268939358 | Recently |
| 2.3 | LBank | 1580.0166 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,671.51 | 1741148292 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 12 | https://www.lbank.info/exchange/qtum/usdt | 0.384700077019 | Recently |
| 0.001073 | DigiFinex | 1268.6 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1.37 | 1741147314 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.308876829336 | 17 minutes ago |
| 0.001068 | LATOKEN | 992.46 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.06 | 1741141744 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 14 | https://exchange.latoken.com/exchange/QTUM-ETH | 0.241642675424 | 2 hours ago |
| 2.668E-5 | Binance | 401.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.010690 | 1741148313 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 15 | https://www.binance.com/en/trade/QTUM_BTC | 0.0977809669411 | Recently |
| 2.33 | Crypto.com | 251.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 583.18 | 1741148191 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 16 | https://crypto.com/exchange/trade/QTUM_USD | 0.0611861478892 | Recently |
| 2.19 | Kraken | 216.2088564 | /cdn/crypto/logos/exchanges/KRKN.png | € 471.82 | 1741148215 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.052642208765 | Recently |
| 2.19 | Bitvavo | 177.44313691 | /cdn/crypto/logos/exchanges/BITV.png | € 385.56 | 1741148312 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 18 | https://account.bitvavo.com/markets/QTUM-EUR | 0.0432035894027 | Recently |
| 2.646E-5 | EXMO | 101.3951189 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.002695 | 1741148243 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.0246875317957 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
| 0.000936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741132931 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 21 | https://gate.io/trade/QTUM_ETH | 0 | 4 hours ago |
| 2.68E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741145400 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 22 | https://gate.io/trade/QTUM_BTC | 0 | 49 minutes ago |
| 3.359E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741132938 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 23 | https://trade.kucoin.com/QTUM-BTC | 0 | 4 hours ago |
| 4.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1741132926 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 24 | https://www.bitfinex.com/t/QTM:USD | 0 | 4 hours ago |
| 4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1741132921 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 4 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 26 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
| 2.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741148055 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 27 | https://hitbtc.com/QTUM-to-BTC | 0 | Recently |
| 0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741132939 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 28 | https://www.lbank.info/exchange/qtum/eth | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
| 9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741132939 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 30 | https://www.lbank.info/exchange/qtum/btc | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 32 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
| 0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741132929 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 33 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 4 hours ago |
| 8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741132938 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 4 hours ago |
| 0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741132938 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 4 hours ago |
| 3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741132929 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 36 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 4 hours ago |
| 0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741132939 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 4 hours ago |
| 2.33 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1741148216 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 38 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0 | Recently |
| 2.651E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741147887 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0 | 7 minutes ago |
| 0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741147793 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | 9 minutes ago |
| 0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741147794 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | 9 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 42 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 43 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
| 0.0010974 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741147662 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 44 | https://hitbtc.com/QTUM-to-ETH | 0 | 11 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 45 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
| 0.0008662 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1741132939 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 4 hours ago |
| 1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741147796 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | 9 minutes ago |
| 0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741132931 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 48 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 4 hours ago |
| 2.27 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741132920 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 49 | https://hitbtc.com/QTUM-to-USD | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.63 | -0.3 | -11.4068441065 | 2.15 | 2.73 | 8784.01755481 | CX |
| 4 | 3.47 | -1.14 | -32.8530259366 | 2.15 | 3.83 | 15928.9231464 | CX |
| 12 | 3.9 | -1.57 | -40.2564102564 | 2.15 | 5 | 18309.1376698 | CX |
| 26 | 2.19 | 0.14 | 6.39269406393 | 2.02 | 5.65 | 14698.584362 | CX |
| 52 | 5.19 | -2.86 | -55.105973025 | 1.8 | 6.17 | 16871.6694658 | CX |
| 156 | 5.93 | -3.6 | -60.7082630691 | 1.78 | 9.64 | 17352.764222 | CX |
| 260 | 2.13 | 0.2 | 9.3896713615 | 0.82899 | 35.59 | 43700.7261621 | CX |
About QTUM
Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ...
Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added.
Show More
QTUM News
Crypto Chat
View Posts
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday....
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/
Show more
Nvidia CEO is an asshole.
Bad day for all Quantum stocks.
QUANTUM LEAPS': How quantum computing's 'promise' is being realized
QTUM will be a BIG winner in 2018
$19.09 current price
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 2.33 | 0.03 | 1.30 | 2.3 | 2.37 | 2.15 | 3296 |
| 1741045800 | 2.3 | -0.43 | -15.75 | 2.7 | 2.7 | 2.27 | 33156 |
| 1740959400 | 2.73 | 0.24 | 9.64 | 2.49 | 2.73 | 2.48 | 4632 |
| 1740873000 | 2.49 | -0.05 | -1.97 | 2.54 | 2.57 | 2.45 | 1113 |
| 1740786600 | 2.54 | -0.04 | -1.55 | 2.58 | 2.59 | 2.34 | 9542 |
| 1740700200 | 2.58 | 0.01 | 0.39 | 2.54 | 2.64 | 2.53 | 4418 |
| 1740613800 | 2.57 | -0.06 | -2.28 | 2.63 | 2.64 | 2.45 | 5327 |
| 1740527400 | 2.63 | -0.02 | -0.75 | 2.65 | 2.73 | 2.47 | 9036 |
| 1740441000 | 2.65 | -0.33 | -11.07 | 3.01 | 3.01 | 2.62 | 27461 |
| 1740354600 | 2.98 | -0.08 | -2.61 | 3.06 | 3.07 | 2.96 | 2214 |
| 1740268200 | 3.06 | 0 | 0.00 | 3.06 | 3.09 | 2.98 | 6794 |
| 1740181800 | 3.06 | -0.24 | -7.27 | 3.3 | 3.34 | 3.03 | 7156 |
| 1740095400 | 3.3 | 0.05 | 1.54 | 3.25 | 3.31 | 3.21 | 7909 |
| 1740009000 | 3.25 | 0.16 | 5.18 | 3.06 | 3.35 | 3.06 | 12421 |
| 1739922600 | 3.09 | -0.21 | -6.36 | 3.3 | 3.51 | 3.04 | 18856 |
| 1739836200 | 3.3 | 0.09 | 2.80 | 3.28 | 3.35 | 3.17 | 29287 |
| 1739749800 | 3.21 | -0.05 | -1.53 | 3.26 | 3.26 | 3.17 | 2555 |
| 1739663400 | 3.26 | -0.1 | -2.98 | 3.37 | 3.55 | 3.25 | 6503 |
| 1739577000 | 3.36 | 0.09 | 2.75 | 3.27 | 3.44 | 3.25 | 11106 |
| 1739490600 | 3.27 | -0.09 | -2.68 | 3.33 | 3.44 | 3.2 | 13350 |
| 1739404200 | 3.36 | 0.1 | 3.07 | 3.19 | 3.83 | 3.12 | 46635 |
| 1739317800 | 3.26 | 0.28 | 9.40 | 3.02 | 3.64 | 2.94 | 58614 |
| 1739231400 | 2.98 | 0.19 | 6.81 | 2.8 | 3.05 | 2.71 | 41820 |
| 1739145000 | 2.79 | -0.19 | -6.38 | 2.98 | 3.09 | 2.7 | 6846 |
| 1739058600 | 2.98 | -0.14 | -4.49 | 3.12 | 3.18 | 2.94 | 9823 |
| 1738972200 | 3.12 | -0.13 | -4.00 | 3.27 | 3.35 | 3.06 | 15447 |
| 1738885800 | 3.25 | 0.04 | 1.25 | 3.18 | 3.72 | 3.18 | 32681 |
| 1738799400 | 3.21 | -0.26 | -7.49 | 3.47 | 3.67 | 3.13 | 17998 |
| 1738713000 | 3.47 | 0.4 | 13.03 | 3.48 | 3.72 | 3.11 | 112206 |
| 1738626600 | 3.07 | 0.06 | 1.99 | 3 | 3.18 | 2.24 | 71531 |
| 1738540200 | 3.01 | -0.8 | -21.00 | 3.79 | 4.1 | 2.92 | 84490 |
| 1738453800 | 3.81 | 0.27 | 7.63 | 3.58 | 5 | 3.37 | 203964 |
| 1738367400 | 3.54 | 0.64 | 22.07 | 2.9 | 3.95 | 2.83 | 103590 |
| 1738281000 | 2.9 | 0.11 | 3.94 | 2.76 | 2.95 | 2.75 | 4437 |
| 1738194600 | 2.79 | 0.1 | 3.72 | 2.69 | 2.83 | 2.69 | 2707 |
| 1738108200 | 2.69 | -0.15 | -5.28 | 2.84 | 2.86 | 2.69 | 13301 |
| 1738021800 | 2.84 | -0.06 | -2.07 | 3.03 | 3.03 | 2.64 | 10785 |
| 1737935400 | 2.9 | -0.04 | -1.36 | 2.94 | 3 | 2.9 | 4507 |
| 1737849000 | 2.94 | 0.08 | 2.80 | 2.87 | 2.96 | 2.83 | 5095 |
| 1737762600 | 2.86 | -0.09 | -3.05 | 2.95 | 3 | 2.84 | 9451 |
| 1737676200 | 2.95 | -0.02 | -0.67 | 2.97 | 2.98 | 2.85 | 4871 |
| 1737589800 | 2.97 | -0.11 | -3.57 | 3.1 | 3.11 | 2.97 | 1657 |
| 1737503400 | 3.08 | 0.05 | 1.65 | 3.03 | 3.18 | 2.91 | 7144 |
| 1737417000 | 3.03 | 0.07 | 2.36 | 3.21 | 3.34 | 2.91 | 19205 |
| 1737330600 | 2.96 | -0.35 | -10.57 | 3.31 | 3.35 | 2.95 | 15673 |
| 1737244200 | 3.31 | -0.2 | -5.70 | 3.51 | 3.51 | 3.24 | 9103 |
| 1737157800 | 3.51 | 0.16 | 4.78 | 3.35 | 3.54 | 3.35 | 8280 |
| 1737071400 | 3.35 | -0.02 | -0.59 | 3.36 | 3.41 | 3.26 | 7086 |
| 1736985000 | 3.37 | 0.16 | 4.98 | 3.21 | 3.37 | 3.12 | 13085 |
| 1736898600 | 3.21 | 0.11 | 3.55 | 3.1 | 3.21 | 3.07 | 2596 |
| 1736812200 | 3.1 | -0.07 | -2.21 | 3.21 | 3.34 | 2.87 | 43106 |
| 1736725800 | 3.17 | -0.11 | -3.35 | 3.28 | 3.28 | 3.14 | 7509 |
| 1736639400 | 3.28 | 0 | 0.00 | 3.28 | 3.34 | 3.23 | 2603 |
| 1736553000 | 3.28 | 0.12 | 3.80 | 3.19 | 3.35 | 3.11 | 18708 |
| 1736466600 | 3.16 | 0.08 | 2.60 | 3.08 | 3.23 | 3.08 | 11911 |
| 1736380200 | 3.08 | -0.13 | -4.05 | 3.21 | 3.22 | 2.95 | 6464 |
| 1736293800 | 3.21 | -0.34 | -9.58 | 3.54 | 3.56 | 3.19 | 10179 |
| 1736207400 | 3.55 | 0.08 | 2.31 | 3.44 | 3.63 | 3.44 | 16116 |
| 1736121000 | 3.47 | 0.03 | 0.87 | 3.44 | 3.5 | 3.4 | 1111 |
| 1736034600 | 3.44 | 0 | 0.00 | 3.45 | 3.49 | 3.39 | 1600 |
| 1735948200 | 3.44 | 0.24 | 7.50 | 3.2 | 3.46 | 3.18 | 10091 |
| 1735861800 | 3.2 | 0.06 | 1.91 | 3.15 | 3.26 | 3.13 | 14580 |
| 1735775400 | 3.14 | 0.14 | 4.67 | 3.01 | 3.15 | 2.93 | 4711 |
| 1735689000 | 3 | -0.06 | -1.96 | 3.06 | 3.12 | 2.95 | 3920 |
| 1735602600 | 3.06 | -0.03 | -0.97 | 3.12 | 3.2 | 2.99 | 13496 |
| 1735516200 | 3.09 | -0.19 | -5.79 | 3.27 | 3.28 | 3.09 | 2674 |
| 1735429800 | 3.28 | 0.19 | 6.15 | 3.09 | 3.28 | 3.09 | 2437 |
| 1735343400 | 3.09 | -0.02 | -0.64 | 3.11 | 3.23 | 3.09 | 19107 |
| 1735257000 | 3.11 | -0.2 | -6.04 | 3.31 | 3.31 | 3.09 | 40914 |
| 1735170600 | 3.31 | -0.09 | -2.65 | 3.39 | 3.43 | 3.28 | 14368 |
| 1735084200 | 3.4 | 0.14 | 4.29 | 3.25 | 3.44 | 3.18 | 5026 |
| 1734997800 | 3.26 | 0.24 | 7.95 | 3.03 | 3.3 | 2.97 | 12455 |
| 1734911400 | 3.02 | 0.01 | 0.33 | 3.02 | 3.16 | 2.96 | 4198 |
| 1734825000 | 3.01 | -0.15 | -4.75 | 3.16 | 3.31 | 2.96 | 4086 |
| 1734738600 | 3.16 | 0.12 | 3.95 | 3.04 | 3.17 | 2.67 | 11308 |
| 1734652200 | 3.04 | -0.28 | -8.43 | 3.32 | 3.33 | 2.91 | 17978 |
| 1734565800 | 3.32 | -0.39 | -10.51 | 3.72 | 3.74 | 3.32 | 11801 |
| 1734479400 | 3.71 | -0.18 | -4.63 | 3.89 | 3.94 | 3.68 | 7080 |
| 1734393000 | 3.89 | -0.15 | -3.71 | 4.05 | 4.13 | 3.81 | 10011 |
| 1734306600 | 4.04 | 0.09 | 2.28 | 3.95 | 4.05 | 3.85 | 5771 |
| 1734220200 | 3.95 | -0.19 | -4.59 | 4.14 | 4.19 | 3.87 | 8285 |
| 1734133800 | 4.14 | -0.02 | -0.48 | 4.18 | 4.2 | 4.03 | 8660 |
| 1734047400 | 4.16 | 0 | 0.00 | 4.16 | 4.38 | 4.11 | 17039 |
| 1733961000 | 4.16 | 0.24 | 6.12 | 3.9 | 4.18 | 3.71 | 7862 |
| 1733874600 | 3.92 | -0.12 | -2.97 | 4.04 | 4.07 | 3.52 | 22409 |
| 1733788200 | 4.04 | -0.93 | -18.71 | 4.96 | 5.02 | 3.3 | 42960 |
| 1733701800 | 4.97 | 0.1 | 2.05 | 4.87 | 5.05 | 4.76 | 15068 |
| 1733615400 | 4.87 | 0.1 | 2.10 | 4.9 | 4.98 | 4.77 | 8352 |
| 1733529000 | 4.77 | 0 | 0.00 | 4.78 | 4.96 | 4.53 | 13381 |
| 1733442600 | 4.77 | -0.26 | -5.17 | 5.02 | 5.04 | 4.66 | 24344 |
