ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QtumQTUM
$ 2.40
0.100
(
4.35%
)
Info
Rank Rank 134
Coin
Not Mineable
Bid
$ 2.40
Exchange
KRKN
Ask
$ 2.40
Last Trade Time
18:08:35
Volume (24h)
$ 2,752,055
Last Trade Size
3.07
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.40
Fully Diluted Market Cap
$ 258,773,774
Genesis Date
9/05/2017
Days Range 2.30-2.42
52 Weeks Range 1.80-6.28
Circulating Supply 105,038,676 / 107,822,406
97.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.4Binance683157.8/cdn/crypto/logos/exchanges/BINA.png$ 1,617,886.361726769749QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT62.544982188Recently
2.4OKX128581.278136/cdn/crypto/logos/exchanges/OKEX.png$ 301,118.011726769748QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT11.7719709132Recently
2.4DigiFinex94622.8/cdn/crypto/logos/exchanges/DGFX.png$ 223,541.231726769194QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT3https://www.digifinex.com/en-ww/trade/USDT/QTUM8.662978510359 minutes ago
0.00096973EXMO77624.6620599/cdn/crypto/logos/exchanges/EXMO.pngETH 75.061726769696QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH4https://exmo.com/en/trade#?pair=QTUM_ETH7.10675206502Recently
2.4Kraken27842.3137437/cdn/crypto/logos/exchanges/KRKN.png$ 66,013.281726769701QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD5https://trade.kraken.com/markets/kraken/QTUM/USD2.54904067138Recently
2.33HTX17188.5596/cdn/crypto/logos/exchanges/HUOB.png$ 39,872.271726769748QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT6https://www.huobi.com/en-us/exchange/qtum_usdt1.57366007388Recently
2.4LBank11904.7283/cdn/crypto/logos/exchanges/LBNK.png$ 27,658.271726769730QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT7https://www.lbank.info/exchange/qtum/usdt1.08991073435Recently
2.4EXMO11296.6596516/cdn/crypto/logos/exchanges/EXMO.png$ 26,582.001726769694QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT8https://exmo.com/en/trade#?pair=QTUM_USDT1.03424037125Recently
2.42Gate.io9018.8923/cdn/crypto/logos/exchanges/GATE.png$ 21,172.871726769138QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT9https://gate.io/trade/QTUM_USDT0.82570448329610 minutes ago
3.782E-5Binance5635.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2106321726769748QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC10https://www.binance.com/en/trade/QTUM_BTC0.515954734936Recently
0.000974Binance5290.2/cdn/crypto/logos/exchanges/BINA.pngETH 5.131726769747QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH11https://www.binance.com/en/trade/QTUM_ETH0.484332411591Recently
2.16Bitvavo4215.76135101/cdn/crypto/logos/exchanges/BITV.png€ 8,944.421726768368QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR12https://account.bitvavo.com/markets/QTUM-EUR0.38596458769523 minutes ago
2.44EXMO4124.19436985/cdn/crypto/logos/exchanges/EXMO.png$ 9,825.111726769694QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD13https://exmo.com/en/trade#?pair=QTUM_USD0.377581377834Recently
0.000968LATOKEN3909.36/cdn/crypto/logos/exchanges/LATK.pngETH 3.771726769572QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH14https://exchange.latoken.com/exchange/QTUM-ETH0.357912698305Recently
3.797E-5Kucoin2539.2822/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0990981726769386QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC15https://trade.kucoin.com/QTUM-BTC0.2324782941356 minutes ago
2.16Kraken1924.66404329/cdn/crypto/logos/exchanges/KRKN.png€ 4,057.681726769700QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR16https://trade.kraken.com/markets/kraken/QTUM/EUR0.176208305468Recently
0.000976DigiFinex1098.4/cdn/crypto/logos/exchanges/DGFX.pngETH 1.061726769557QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH17https://www.digifinex.com/en-ww/trade/ETH/QTUM0.100561551717Recently
3.79E-5Gate.io787.875/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0293901726769139QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC18https://gate.io/trade/QTUM_BTC0.072132130880110 minutes ago
3.78E-5EXMO635.26183988/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0236871726769695QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC19https://exmo.com/en/trade#?pair=QTUM_BTC0.0581599748404Recently
0.0009803Kraken316.78660654/cdn/crypto/logos/exchanges/KRKN.pngETH 0.3057461726769699QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH20https://trade.kraken.com/markets/kraken/QTUM/ETH0.029002688198Recently
3.721E-5HitBTC245.44/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0091201726769073QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC21https://hitbtc.com/QTUM-to-BTC0.02247070944411 minutes ago
2.39Bitfinex140.34608799/cdn/crypto/logos/exchanges/BFNX.png$ 327.841726769748QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD22https://www.bitfinex.com/t/QTM:USD0.0128490717276Recently
0.000978Gate.io89.141/cdn/crypto/logos/exchanges/GATE.pngETH 0.0860791726769138QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH23https://gate.io/trade/QTUM_ETH0.0081611045899210 minutes ago
2.4Crypto.com61.6/cdn/crypto/logos/exchanges/CRTO.png$ 143.311726769422QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD24https://crypto.com/exchange/trade/QTUM_USD0.005639650023435 minutes ago
3.77E-5Upbit14.75321888/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0005561726767623QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.0013506979091335 minutes ago
2.37Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726704141QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT26https://trade.kucoin.com/QTUM-USDT018 hours ago
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726704141QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH27https://www.lbank.info/exchange/qtum/eth018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH28https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT29https://crypto.com/exchange/trade/QTUM_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT30https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726704141QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC31https://www.lbank.info/exchange/qtum/btc018 hours ago
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726704121QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC32https://www.digifinex.com/en-ww/trade/BTC/QTUM018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC33https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC34https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH35https://www.huobi.com/en-us/exchange/qtum_eth018 hours ago
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726704128QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC36https://www.bibox.com/en/exchange/basic/QTUM_BTC018 hours ago
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC37https://www.huobi.com/en-us/exchange/qtum_btc018 hours ago
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726704148QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH38https://www.okx.com/trade-spot/QTUM-ETH018 hours ago
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726704128QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM018 hours ago
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726704128QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC40https://www.okx.com/trade-spot/QTUM-BTC018 hours ago
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726769353QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH41https://www.bibox.com/en/exchange/basic/QTUM_ETH07 minutes ago
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726769354QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT42https://www.bibox.com/en/exchange/basic/QTUM_USDT07 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT43https://poloniex.com/exchange#USDT_QTUM0-
0.0008982HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726769397QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH44https://hitbtc.com/QTUM-to-ETH06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH45https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC46https://poloniex.com/exchange#BTC_QTUM0-
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC47https://exchange.latoken.com/exchange/QTUM-BTC018 hours ago
2.34LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT48https://exchange.latoken.com/exchange/QTUM-USDT018 hours ago
2.29HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD49https://hitbtc.com/QTUM-to-USD018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.220.188.108108108112.162.356255.83300945CX
42.51-0.11-4.382470119522.022.76257.44401015CX
122.58-0.18-6.976744186051.82.8414012.0278816CX
264.36-1.96-44.95412844041.85.7315047.1738566CX
522.190.219.589041095891.86.2818565.4082162CX
15612.56-10.16-80.89171974521.7819.1723164.4671493CX
2602.130.2712.6760563380.8289935.5960441.2284265CX

About QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Crypto Chat

View Posts
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034002.290.041.782.252.292.1914076
17266170002.250.062.742.192.272.184129
17265306002.19-0.02-0.902.212.212.162877
17264442002.21-0.09-3.912.312.312.196635
17263578002.3-0.01-0.432.312.352.287007
17262714002.310.031.322.282.322.254571
17261850002.280.062.702.222.292.224494
17260986002.22-0.05-2.202.272.272.195144
17260122002.2700.002.272.272.231185
17259258002.270.083.652.192.282.173647
17258394002.190.094.292.12.22.13492
17257530002.10.031.452.072.122.073017
17256666002.07-0.07-3.272.182.182.028703
17255802002.14-0.05-2.282.192.262.147164
17254938002.190.010.462.182.212.0711036
17254074002.18-0.08-3.542.262.282.162898
17253210002.260.115.122.162.272.1610052
17252346002.15-0.12-5.292.272.272.157852
17251482002.27-0.08-3.402.352.352.276556
17250618002.350.041.732.312.352.2510330
17249754002.310.020.872.322.372.264805
17248890002.29-0.07-2.972.342.392.244498
17248026002.36-0.18-7.092.52.532.37212
17247162002.54-0.11-4.152.652.652.512603
17246298002.650.010.382.642.672.561114
17245434002.640.010.382.632.72.6311999
17244570002.630.114.372.512.652.498099
17243706002.520.010.402.512.542.499999
17242842002.510.14.152.392.522.374254
17241978002.410.093.882.322.462.329158
17241114002.320.14.502.212.342.2131226
17240250002.2200.002.222.252.211303
17239386002.2200.002.222.232.23916
17238522002.220.010.452.212.32.1712623
17237658002.21-0.13-5.562.312.342.199092
17236794002.340.14.462.242.492.2465259
17235930002.240.031.362.22.262.162315
17235066002.210.083.762.122.232.1219062
17234202002.13-0.12-5.332.252.282.121330
17233338002.250.031.352.222.262.221618
17232474002.22-0.03-1.332.252.252.186896
17231610002.250.29.762.052.252.026199
17230746002.05-0.02-0.972.072.142.0214597
17229882002.070.073.501.992.11.9910743
17229018002-0.16-7.412.522.521.834980
17228154002.16-0.03-1.372.22.232.0411665
17227290002.19-0.15-6.412.342.342.1449285
17226426002.34-0.18-7.142.522.522.325375
17225562002.52-0.07-2.702.592.592.3620792
17224698002.59-0.06-2.262.652.72.562317
17223834002.65-0.08-2.932.722.772.635736
17222970002.730.083.022.72.792.6934137
17222106002.65-0.09-3.282.692.772.6530413
17221242002.740.176.612.62.782.5957402
17220378002.570.114.472.472.572.471931
17219514002.46-0.14-5.382.62.62.3811209
17218650002.6-0.01-0.382.612.72.5911562
17217786002.61-0.09-3.332.672.742.5414061
17216922002.7-0.09-3.232.782.812.6728114
17216058002.790.062.202.732.82.6420199
17215194002.73-0.01-0.362.762.812.6814418
17214330002.740.072.622.672.752.5813017
17213466002.6700.002.672.842.6232037
17212602002.670.13.892.572.752.5741147
17211738002.5700.002.582.62.479077
17210874002.570.135.332.452.572.4425467
17210010002.440.083.392.362.442.3536919
17209146002.360.14.422.242.42.248677
17208282002.260.010.442.242.262.24325
17207418002.2500.002.252.332.2516002
17206554002.2500.002.252.32.2314017
17205690002.250.073.212.182.252.174400
17204826002.180.073.322.122.252.0437313
17203962002.11-0.18-7.862.272.272.114546
17203098002.290.125.532.172.292.1412932
17202234002.170.020.932.152.191.89120263
17201370002.15-0.31-12.602.462.472.1526999
17200506002.46-0.11-4.282.582.582.4321817
17199642002.570.010.392.562.582.536825
17198778002.56-0.06-2.292.582.642.522124
17197914002.620.114.382.512.622.493983
17197050002.51-0.05-1.952.562.612.513247
17196186002.56-0.06-2.292.622.662.565780
17195322002.620.041.552.582.622.521672
17194458002.580.010.392.612.612.5258554
17193594002.570.083.212.492.592.494049
17192730002.49-0.03-1.192.522.522.3626850
17191866002.52-0.04-1.562.562.62.55868
17191002002.5600.002.562.562.54984
17190138002.560.020.792.542.572.513874
17189274002.540.041.602.512.622.53322
17188410002.5-0.02-0.792.522.582.494340

Your Recent History

Delayed Upgrade Clock