ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amego Capital Corp

Amego Capital Corp (MEGO.P)

0.205
0.00
(0.00%)
Closed February 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2050.2050.20500CS
4000.2050.2050.20500CS
12000.2050.2050.20500CS
26-0.015-6.818181818180.220.250.2055750.20672414CS
52-0.015-6.818181818180.220.250.2054900.20837599CS
1560.0052.50.20.3350.27470.22502929CS
2600.0052.50.20.3350.27470.22502929CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389680000.204999900.000.20499990.20499990.20499990
17388816000.204999900.000.20499990.20499990.20499990
17387952000.204999900.000.20499990.20499990.20499990
17387088000.204999900.000.20499990.20499990.20499990
17386224000.204999900.000.20499990.20499990.20499990
17383632000.204999900.000.20499990.20499990.20499990
17382768000.204999900.000.20499990.20499990.20499990
17381904000.204999900.000.20499990.20499990.20499990
17381040000.204999900.000.20499990.20499990.20499990
17380176000.204999900.000.20499990.20499990.20499990
17377584000.204999900.000.20499990.20499990.20499990
17376720000.204999900.000.20499990.20499990.20499990
17375856000.204999900.000.20499990.20499990.20499990
17374992000.204999900.000.20499990.20499990.20499990
17374128000.204999900.000.20499990.20499990.20499990
17371536000.204999900.000.20499990.20499990.20499990
17370672000.204999900.000.20499990.20499990.20499990
17369808000.204999900.000.20499990.20499990.20499990
17368944000.204999900.000.20499990.20499990.20499990
17368080000.204999900.000.20499990.20499990.20499990
17365488000.204999900.000.20499990.20499990.20499990
17364624000.204999900.000.20499990.20499990.20499990
17363760000.204999900.000.20499990.20499990.20499990
17362896000.204999900.000.20499990.20499990.20499990
17362032000.204999900.000.20499990.20499990.20499990
17359440000.204999900.000.20499990.20499990.20499990
17358576000.204999900.000.20499990.20499990.20499990
17356848000.204999900.000.20499990.20499990.20499990
17355984000.204999900.000.20499990.20499990.20499990
17353392000.204999900.000.20499990.20499990.20499990
17350800000.204999900.000.20499990.20499990.20499990
17349936000.204999900.000.20499990.20499990.20499990
17347344000.204999900.000.20499990.20499990.20499990
17346480000.204999900.000.20499990.20499990.20499990
17345616000.204999900.000.20499990.20499990.20499990
17344752000.204999900.000.20499990.20499990.20499990
17343888000.204999900.000.20499990.20499990.20499990
17341296000.204999900.000.20499990.20499990.20499990
17340432000.204999900.000.20499990.20499990.20499990
17339568000.204999900.000.20499990.20499990.20499990
17338704000.204999900.000.20499990.20499990.20499990
17337840000.204999900.000.20499990.20499990.20499990
17335248000.204999900.000.20499990.20499990.20499990
17334384000.204999900.000.20499990.20499990.20499990
17333520000.204999900.000.20499990.20499990.20499990
17332656000.204999900.000.20499990.20499990.20499990
17331792000.204999900.000.20499990.20499990.20499990
17329200000.204999900.000.20499990.20499990.20499990
17328336000.204999900.000.20499990.20499990.20499990
17327472000.204999900.000.20499990.20499990.20499990
17326608000.204999900.000.20499990.20499990.20499990
17325744000.204999900.000.20499990.20499990.20499990
17323152000.204999900.000.20499990.20499990.20499990
17322288000.204999900.000.20499990.20499990.20499990
17321424000.204999900.000.20499990.20499990.20499990
17320560000.204999900.000.20499990.20499990.20499990
17319696000.204999900.000.20499990.20499990.20499990
17317104000.204999900.000.20499990.20499990.20499990
17316240000.204999900.000.20499990.20499990.20499990
17315376000.204999900.000.20499990.20499990.20499990
17314512000.204999900.000.20499990.20499990.20499990
17313648000.204999900.000.20499990.20499990.20499990
17311056000.204999900.000.20499990.20499990.20499990