Octroi d'options d'achat d'actions Canada NewsWire THETFORD MINES, QC, le 27 août 2024 MAZ.H THETFORD MINES, QC, le 27 août 2024 /CNW/ - Lors d'une assemblée du conseil...
Grant of Options to Purchase Common Shares Canada NewsWire THETFORD MINES, QC, Aug. 27, 2024 MAZ.H THETFORD MINES, QC, Aug. 27, 2024 /CNW/ - At a meeting of the Board of Directors held on August...
Mazarin inc. annonce un changement au sein de son conseil d'administration Canada NewsWire THETFORD MINES, QC, le 29 mai 2024 MAZ.H THETFORD MINES, QC, le 29 mai 2024 /CNW/ - Mazarin inc. a...
Mazarin inc. Announces Changes to its Board of Directors Canada NewsWire THETFORD MINES, QC, May 29, 2024 MAZ.H THETFORD MINES, QC, May 29, 2024 /CNW/ - Mazarin inc. announced today that, at its...
Octroi d'options d'achat d'actions Canada NewsWire THETFORD MINES, QC, le 15 déc. 2022 THETFORD MINES, QC, le 15 déc. 2022 /CNW Telbec/ - Lors d'une assemblée du conseil...
Grant of Options to Purchase Common Shares Canada NewsWire THETFORD MINES, QC, Dec. 15, 2022 THETFORD MINES, QC, Dec. 15, 2022 /CNW Telbec/ - At a meeting of the Board of Directors held on...
Augmentation du nombre d'options d'achat d'actions Canada NewsWire THETFORD MINES, QC, le 17 nov. 2022 THETFORD MINES, QC, le 17 nov. 2022 /CNW/ - Lors d'une assemblée régulière...
Partenariat stratégique entre une filiale de Société Asbestos limitée et ECO2 Magnésia inc. Canada NewsWire THETFORD MINES, QC, le 30 août 2021 THETFORD MINES, QC...
Strategic partnership between a subsidiary of Asbestos Corporation Limited and ECO2 Magnesia Inc. Canada NewsWire THETFORD MINES, QC, Aug. 30, 2021 THETFORD MINES, QC, Aug. 30, 2021 /CNW Telbec/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -13.6363636364 | 0.11 | 0.11 | 0.095 | 30540 | 0.0974296 | CS |
4 | -0.015 | -13.6363636364 | 0.11 | 0.115 | 0.095 | 8458 | 0.09811761 | CS |
12 | -0.04 | -29.6296296296 | 0.135 | 0.135 | 0.095 | 5793 | 0.10909834 | CS |
26 | -0.01 | -9.52380952381 | 0.105 | 0.15 | 0.095 | 17411 | 0.12031095 | CS |
52 | 0.005 | 5.55555555556 | 0.09 | 0.15 | 0.08 | 11056 | 0.11648634 | CS |
156 | -0.025 | -20.8333333333 | 0.12 | 0.2 | 0.08 | 5543 | 0.12755751 | CS |
260 | 0.03 | 46.1538461538 | 0.065 | 0.2 | 0.04 | 6958 | 0.11901267 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.