ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lasalle Exploration Corp

Lasalle Exploration Corp (LSX)

0.08
0.00
(0.00%)
Closed January 14 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.08
Bid
0.075
Ask
0.09
Volume
-
0.00 Day's Range 0.00
0.08 52 Week Range 0.08
Previous Close
0.08
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LSX Latest News

Harfang Completes $4.25 Million Subscription Receipt Offering

MONTREAL and VANCOUVER, British Columbia, Feb. 04, 2022 (GLOBE NEWSWIRE) -- Harfang Exploration Inc. (“Harfang”) (TSX.V: HAR) and LaSalle Exploration Corp. (“LaSalle”) (TSX-V: LSX) are pleased...

L'OCRCVM permet la reprise de la négociation - LSX

L'OCRCVM permet la reprise de la négociation - LSX Canada NewsWire VANCOUVER, BC, le 6 janv. 2022 VANCOUVER, BC, le 6 janv. 2022 /CNW/ - Reprise des négociations pour : Société : LaSalle...

IIROC Trading Resumption - LSX

IIROC Trading Resumption - LSX Canada NewsWire VANCOUVER, BC, Jan. 6, 2022 VANCOUVER, BC, Jan. 6, 2022 /CNW/ - Trading resumes in: Company: LaSalle Exploration Corp. TSX-Venture Symbol: LSX All...

Suspension de la négociation par l'OCRCVM - LSX

Suspension de la négociation par l'OCRCVM - LSX Canada NewsWire VANCOUVER, BC, le 6 janv. 2022 VANCOUVER, BC, le 6 janv. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - LSX

IIROC Trading Halt - LSX Canada NewsWire VANCOUVER, BC, Jan. 6, 2022 VANCOUVER, BC, Jan. 6, 2022 /CNW/ - The following issues have been halted by IIROC: Company: LaSalle Exploration...

Suspension de la négociation par l'OCRCVM - LSX.WT

Suspension de la négociation par l'OCRCVM - LSX.WT Canada NewsWire VANCOUVER, BC, le 20 déc. 2021 VANCOUVER, BC, le 20 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - LSX.WT

IIROC Trading Halt - LSX.WT Canada NewsWire VANCOUVER, BC, Dec. 20, 2021 VANCOUVER, BC, Dec. 20, 2021 /CNW/ - The following issues have been halted by IIROC: Company: LaSalle Exploration...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.0800CS
4000.080.080.0800CS
12000.080.080.0800CS
26000.080.080.0800CS
52000.080.080.0800CS
156-0.02-200.10.1050.07582780.08798815CS
260-0.035-30.43478260870.1150.2250.075319350.13655825CS

LSX - Frequently Asked Questions (FAQ)

What is the current Lasalle Exploration share price?
The current share price of Lasalle Exploration is $ 0.08
What is the 1 year trading range for Lasalle Exploration share price?
Lasalle Exploration has traded in the range of $ 0.08 to $ 0.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTGCentenario Gold Corp
$ 0.03
(200.00%)
668.3k
CTACentaurus Energy Inc
$ 3.65
(106.21%)
6.25k
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
5.08k
MVYMoovly Media Inc
$ 0.01
(100.00%)
39k
BYM.HBaymount Incorporated
$ 0.01
(100.00%)
2k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
11k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
152k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
7k
NNXNickel North Exploration Corp
$ 0.01
(-50.00%)
12k
MAND.PMandeville Ventures Inc
$ 0.02
(-42.86%)
164k
XBOTRealbotix Corp
$ 0.46
(-24.59%)
10.39M
GPUSAlset AI Ventures Inc
$ 0.155
(-16.22%)
4.19M
KSKlondike Silver Corp
$ 0.01
(0.00%)
3.23M
MAHMarksmen Energy Inc
$ 0.01
(0.00%)
2.79M
THRMTherma Bright Inc
$ 0.04
(0.00%)
2.6M

Discussion

View Full Feed
Renee Renee 28 seconds ago
Indeed, "we all know that". My post was meant to be directed to those who bite the hook of deception by Mexus Gold.

As you say, it is despicable in every context.
Viking61 Viking61 45 seconds ago
You weren’t buying them at .49 either. How did that work out for you?😂
FNMA
DruidComet80 DruidComet80 2 minutes ago
lets hope those assumptions are on the track
COOP
blackcat blackcat 5 minutes ago
Report is out

https://www.documentcloud.org/documents/25486132-report-of-special-counsel-smith-volume-1-january-2025/
bigsur25 bigsur25 5 minutes ago
Building an all in one house power plant . The brain power and proven backbone of this team reminds me of-the Big Red Machine mid 70s .
MONI ,James MONI .
MONI
MRc2 MRc2 6 minutes ago
$ILLR~ more bashers showing up... lol. we are DEF headed to 5.00. eom
ILLR
jhnvtjll jhnvtjll 7 minutes ago
Happy Tuesday!


https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/428637022_828808535925424_774990519677118509_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=VTH5tlsaX7wQ7kNvgFatant&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=AGuEggvXdaIasRyU16PWX5U&oh=00_AYD6L7nfn5cs2NH5lwC
Airbus320 Airbus320 13 minutes ago
Still possible. Would not be the first stock to do a reverse. Just looking at the possibilities. Ive been here since 2009 so keep the name calling to youself . 
FNMA
Deano361 Deano361 13 minutes ago
Bought a few but still hold my original on the market. Someday we will reach .01 again. 2025? 2030? 2100? :)
FUNR
jhnvtjll jhnvtjll 17 minutes ago
https://ih1.redbubble.net/image.3211902339.4105/mp,504x516,gloss,f8f8f8,t-pad,600x600,f8f8f8.u1.jpg
bas2020 bas2020 19 minutes ago
Shows how little you know with the BS you post daily. 👺🐀 CEOs don't write PRs.
AVXL
MRJ25 MRJ25 20 minutes ago
I feel sorry for you. Quit the fear. Enjoy the ride.
FNMA
Dennis14 Dennis14 26 minutes ago
https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
CCG
Dennis14 Dennis14 26 minutes ago
https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
CCG
biotechinvestor1 biotechinvestor1 26 minutes ago
Agreed. I think we know what's cooking now. HVAI deal is what we have all been waiting for. Not delivering on it is what's held valuations at bargain PE ratios deapite the magnificently growthing earnings. 

With this ARGX leak, don't be surprised if we have a sustained run back to 60'
ARGX
demonsmith demonsmith 26 minutes ago
I'm ready
TWOH
barnyarddog barnyarddog 26 minutes ago
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
barnyarddog barnyarddog 27 minutes ago
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
jhdf51 jhdf51 27 minutes ago
Well, that’s great. January 22 we make a lot of money. Or not. 9 days

JHD
COOP
barnyarddog barnyarddog 27 minutes ago
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
barnyarddog barnyarddog 29 minutes ago
The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
Richard H2 Richard H2 30 minutes ago
2025—and not a Pumper, or Pioneertec, in sight! The once-vocal cheerleaders of Astra and the Holcomb charade have vanished, their grandiose predictions crumbling under the weight of relentless failure. Reality has silenced their bold proclamations, leaving only the bitter remnants of their delusion.
ASRE
Bubae Bubae 31 minutes ago
Finally found where the shares handed over to Boot Capital in the SC13G filing came from. 450 million shares to settle $67K of debt. Raadr set fire to shares on the way out priced at only $0.000149 a share. The bloody fortune being made by those who have been converting these ultra cheap shares is c
RDAR
FNM500K FNM500K 32 minutes ago
Oh noooooooooooooooo
FNMA