Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannara Biotech Inc | LOVE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.27% | 0.78 | 15:12:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.77 | 0.69 | 0.81 | 0.79 |
LOVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.79 | -0.05 | -5.95% | 0.85 | 0.86 | 0.79 | 76,672 |
| Apr 26 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 3,620 |
| Apr 25 2024 | 0.85 | 0.01 | 1.19% | 0.84 | 0.85 | 0.84 | 1,040 |
| Apr 24 2024 | 0.84 | 0.01 | 1.20% | 0.85 | 0.85 | 0.83 | 35,246 |
| Apr 23 2024 | 0.83 | 0.02 | 2.47% | 0.82 | 0.83 | 0.82 | 5,060 |
| Apr 22 2024 | 0.81 | -0.01 | -1.22% | 0.83 | 0.88 | 0.80 | 29,847 |
| Apr 19 2024 | 0.82 | -0.05 | -5.75% | 0.87 | 0.87 | 0.82 | 24,104 |
| Apr 18 2024 | 0.87 | 0.00 | 0.00% | 0.88 | 0.88 | 0.86 | 15,304 |
| Apr 17 2024 | 0.87 | 0.01 | 1.16% | 0.89 | 0.89 | 0.87 | 10,521 |
| Apr 16 2024 | 0.86 | -0.04 | -4.44% | 0.90 | 0.90 | 0.86 | 23,536 |
| Apr 15 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.90 | 0.90 | 20,401 |
| Apr 12 2024 | 0.91 | -0.02 | -2.15% | 0.87 | 0.91 | 0.87 | 14,842 |
| Apr 11 2024 | 0.93 | -0.01 | -1.06% | 0.89 | 0.93 | 0.89 | 12,699 |
| Apr 10 2024 | 0.94 | 0.07 | 8.05% | 0.87 | 0.94 | 0.87 | 15,815 |
| Apr 09 2024 | 0.87 | 0.03 | 3.57% | 0.83 | 0.88 | 0.83 | 9,721 |
| Apr 08 2024 | 0.84 | -0.03 | -3.45% | 0.90 | 0.90 | 0.83 | 24,363 |
| Apr 05 2024 | 0.87 | -0.02 | -2.25% | 0.88 | 0.88 | 0.84 | 38,821 |
| Apr 04 2024 | 0.89 | -0.01 | -1.11% | 0.92 | 0.92 | 0.86 | 41,754 |
| Apr 03 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.90 | 0.88 | 15,151 |
| Apr 02 2024 | 0.89 | -0.02 | -2.20% | 0.92 | 0.92 | 0.89 | 50,996 |
| Apr 01 2024 | 0.91 | -0.02 | -2.15% | 0.94 | 0.94 | 0.90 | 6,818 |
