Cannara Biotech Inc Historical Data - LOVE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.40963855422	0.83	0.89	0.82	23199	0.84642976	CS
4	0.11	14.8648648649	0.74	0.89	0.69	28495	0.81186344	CS
12	0.15	21.4285714286	0.7	0.89	0.58	25041	0.75835439	CS
26	0.25	41.6666666667	0.6	0.89	0.54	19553	0.72114431	CS
52	-0.06	-6.59340659341	0.91	1.04	0.52	22173	0.7720276	CS
156	0.72	553.846153846	0.13	1.15	0.085	59295	0.25388109	CS
260	0.69	431.25	0.16	1.15	0.085	123988	0.19257042	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737758400	0.85	0	0.00	0.88	0.88	0.85	26075
1737672000	0.85	0	0.00	0.86	0.89	0.85	18915
1737585600	0.85	0	0.00	0.85	0.85	0.85	3777
1737499200	0.85	0	0.00	0.8199999	0.85	0.8199999	16000
1737412800	0.85	0.01	1.19	0.85	0.85	0.8199999	35890
1737153600	0.84	0.01	1.20	0.83	0.84	0.8199999	41413
1737067200	0.83	0	0.00	0.83	0.83	0.83	500
1736980800	0.83	-0.01	-1.19	0.83	0.89	0.8199999	65622
1736894400	0.84	0	0.00	0.85	0.85	0.84	13431
1736808000	0.84	-0.02	-2.33	0.85	0.85	0.84	7119
1736548800	0.86	0.06	7.50	0.8	0.86	0.8	49500
1736462400	0.8	-0.02	-2.44	0.8	0.81	0.79	132565
1736376000	0.8199999	0.0499999	6.49	0.79	0.8199999	0.79	15636
1736289600	0.77	0.01	1.32	0.75	0.85	0.75	79436
1736203200	0.76	0.02	2.70	0.8	0.8	0.76	6003
1735944000	0.74	-0.06	-7.50	0.8	0.8	0.74	17500
1735857600	0.8	0.06	8.11	0.75	0.8	0.75	20269
1735684800	0.74	0.04	5.71	0.74	0.74	0.6899999	6700
1735598400	0.7	-0.08	-10.26	0.7	0.7	0.7	9419
1735339200	0.78	0.08	11.43	0.74	0.78	0.74	1703
1735069200	0.7	-0.02	-2.78	0.73	0.73	0.7	70238
1734993600	0.72	-0.03	-4.00	0.76	0.76	0.72	13622
1734734400	0.75	-0.05	-6.25	0.8	0.81	0.75	126428
1734648000	0.8	0.12	17.65	0.67	0.8	0.67	65613
1734561600	0.68	0	0.00	0.68	0.7	0.66	11500
1734475200	0.68	-0.03	-4.23	0.68	0.68	0.68	6204
1734388800	0.71	-0.01	-1.39	0.71	0.71	0.71	6988
1734129600	0.72	0.07	10.77	0.71	0.72	0.71	12006
1734043200	0.65	-0.15	-18.75	0.73	0.73	0.65	28152
1733956800	0.8	0	0.00	0.8	0.8	0.8	210
1733870400	0.8	0.05	6.67	0.72	0.8	0.7	18500
1733784000	0.75	0	0.00	0.75	0.75	0.7	46929
1733524800	0.75	0	0.00	0.75	0.75	0.75	13500
1733438400	0.75	-0.02	-2.60	0.75	0.75	0.75	7250
1733352000	0.77	0	0.00	0.76	0.77	0.76	9000
1733265600	0.77	-0.06	-7.23	0.8199999	0.8199999	0.77	18900
1733179200	0.83	0.04	5.06	0.76	0.83	0.76	62640
1732920000	0.79	0.04	5.33	0.77	0.79	0.77	8604
1732833600	0.75	0.05	7.14	0.71	0.75	0.71	19500
1732747200	0.7	-0.02	-2.78	0.6899999	0.7	0.6899999	1398
1732660800	0.72	-0.06	-7.69	0.73	0.73	0.72	8035
1732574400	0.78	0.1	14.71	0.68	0.78	0.68	57127
1732315200	0.68	0	0.00	0.68	0.68	0.68	3
1732228800	0.68	0.01	1.49	0.68	0.68	0.68	5510
1732142400	0.67	0.08	13.56	0.65	0.67	0.65	27160
1732056000	0.59	-0.02	-3.28	0.59	0.59	0.59	3560
1731969600	0.61	0	0.00	0.62	0.62	0.6	9179
1731710400	0.61	0.01	1.67	0.61	0.61	0.61	3000
1731624000	0.6	-0.03	-4.76	0.6	0.6	0.58	7747
1731537600	0.63	0.03	5.00	0.61	0.63	0.59	7855
1731451200	0.6	-0.02	-3.23	0.6	0.6	0.6	4960
1731364800	0.62	-0.04	-6.06	0.6	0.62	0.6	60157
1731105600	0.66	-0.02	-2.94	0.65	0.66	0.65	3000
1731019200	0.68	0.03	4.62	0.62	0.68	0.62	6014
1730932800	0.65	-0.1	-13.33	0.75	0.75	0.62	81614
1730846400	0.75	0	0.00	0.75	0.75	0.75	27550
1730760000	0.75	0.05	7.14	0.7	0.76	0.7	23641
1730497200	0.7	0	0.00	0.7	0.7	0.7	2624
1730410800	0.7	-0.09	-11.39	0.79	0.79	0.7	6850
1730324400	0.79	0.09	12.86	0.68	0.79	0.68	46036
1730238000	0.7	0	0.00	0.72	0.8	0.7	71427
1730151600	0.7	0.03	4.48	0.67	0.73	0.66	110138
1729892400	0.67	0.03	4.69	0.64	0.67	0.64	144401

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cannara Biotech Inc (LOVE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cannara Biotech Inc (LOVE) Historical

Cannara Biotech Inc (LOVE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free