News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.1724137931 | 1.16 | 1.27 | 0.93 | 8472 | 1.0493248 | CS |
| 4 | -0.25 | -18.5185185185 | 1.35 | 1.36 | 0.76 | 8510 | 1.00669775 | CS |
| 12 | 0.915 | 494.594594595 | 0.185 | 4.1 | 0.16 | 11003 | 0.70213945 | CS |
| 26 | 0.45 | 69.2307692308 | 0.65 | 4.1 | 0.16 | 46510 | 0.81353899 | CS |
| 52 | -0.18 | -14.0625 | 1.28 | 4.1 | 0.16 | 26856 | 0.81550978 | CS |
| 156 | -0.71 | -39.226519337 | 1.81 | 8 | 0.08 | 26042 | 0.78593256 | CS |
| 260 | -0.3 | -21.4285714286 | 1.4 | 8 | 0.08 | 60523 | 1.35870474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 1.1 | 0.09 | 8.91 | 1 | 1.17 | 0.93 | 13606 |
| 1732833600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 13 |
| 1732747200 | 1.01 | -0.06 | -5.61 | 1.03 | 1.03 | 0.93 | 14284 |
| 1732660800 | 1.07 | 0.06 | 5.94 | 0.99 | 1.18 | 0.99 | 7353 |
| 1732574400 | 1.01 | -0.17 | -14.41 | 1.16 | 1.16 | 0.99 | 7102 |
| 1732315200 | 1.18 | 0.2 | 20.41 | 1.28 | 1.3 | 1.18 | 5120 |
| 1732228800 | 0.98 | 0.08 | 8.89 | 0.9 | 1.04 | 0.9 | 7719 |
| 1732142400 | 0.9 | -0.03 | -3.23 | 0.93 | 0.99 | 0.9 | 7500 |
| 1732056000 | 0.93 | 0.09 | 10.71 | 0.79 | 0.93 | 0.76 | 6661 |
| 1731969600 | 0.84 | -0.01 | -1.18 | 0.81 | 0.84 | 0.77 | 21544 |
| 1731710400 | 0.85 | -0.08 | -8.60 | 0.9 | 0.9 | 0.85 | 6835 |
| 1731624000 | 0.93 | -0.11 | -10.58 | 1 | 1 | 0.93 | 5831 |
| 1731537600 | 1.04 | 0.04 | 4.00 | 1.08 | 1.1299999 | 1.04 | 10540 |
| 1731451200 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 1 | 2400 |
| 1731364800 | 1.03 | -0.02 | -1.90 | 1.06 | 1.06 | 1.03 | 3600 |
| 1731105600 | 1.05 | -0.04 | -3.67 | 1.06 | 1.06 | 0.99 | 1100 |
| 1731019200 | 1.09 | 0.08 | 7.92 | 1.05 | 1.09 | 1.03 | 1853 |
| 1730932800 | 1.01 | -0.06 | -5.61 | 1.1299999 | 1.1299999 | 1 | 29370 |
| 1730846400 | 1.07 | -0.19 | -15.08 | 1.21 | 1.21 | 1.04 | 6769 |
| 1730760000 | 1.26 | -0.06 | -4.55 | 1.35 | 1.36 | 1.25 | 11005 |
| 1730497200 | 1.32 | 0.03 | 2.33 | 1.32 | 1.35 | 1.3 | 6930 |
| 1730410800 | 1.29 | -0.26 | -16.77 | 1.34 | 1.44 | 1.28 | 10700 |
| 1730324400 | 1.55 | -0.11 | -6.63 | 1.65 | 1.65 | 1.47 | 6900 |
| 1730238000 | 1.66 | -0.45 | -21.33 | 2.08 | 2.08 | 1.59 | 24425 |
| 1730151600 | 2.11 | -0.33 | -13.52 | 2.43 | 2.43 | 2.11 | 7991 |
| 1729892400 | 2.44 | 0.14 | 6.09 | 2.2599999 | 3.45 | 2.2 | 17299 |
| 1729806000 | 2.3 | -1.08 | -31.95 | 2.39 | 2.47 | 2.1 | 17070 |
| 1729719600 | 3.38 | 3.22 | 2,012.50 | 1.79 | 4.1 | 1.79 | 10829 |
| 1729633200 | 0.16 | -0.025 | -13.51 | 0.185 | 0.185 | 0.16 | 46500 |
| 1729546800 | 0.185 | -0.015 | -7.50 | 0.195 | 0.21 | 0.185 | 30001 |
| 1729287600 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.185 | 9014 |
| 1729201200 | 0.2 | 0.015 | 8.11 | 0.195 | 0.2 | 0.195 | 7007 |
| 1729114800 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.185 | 27000 |
| 1729028400 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 15041 |
| 1728682800 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 8500 |
| 1728596400 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 200 |
| 1728510000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728423600 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.21 | 5000 |
| 1728337200 | 0.22 | 0.005 | 2.33 | 0.225 | 0.225 | 0.22 | 5303 |
| 1728078000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 500 |
| 1727991600 | 0.215 | 0.02 | 10.26 | 0.22 | 0.22 | 0.215 | 7000 |
| 1727905200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 950 |
| 1727818800 | 0.195 | -0.02 | -9.30 | 0.21 | 0.21 | 0.195 | 6000 |
| 1727732400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727473200 | 0.215 | 0.005 | 2.38 | 0.2 | 0.215 | 0.2 | 7500 |
| 1727386800 | 0.21 | -0.01 | -4.55 | 0.21 | 0.245 | 0.21 | 72768 |
| 1727300400 | 0.22 | 0.02 | 10.00 | 0.2049999 | 0.22 | 0.2049999 | 3500 |
| 1727214000 | 0.2 | -0.005 | -2.44 | 0.215 | 0.215 | 0.2 | 3700 |
| 1727127600 | 0.2049999 | -0.025 | -10.87 | 0.21 | 0.21 | 0.2049999 | 6000 |
| 1726868400 | 0.23 | 0.04 | 21.05 | 0.2 | 0.23 | 0.2 | 51500 |
| 1726782000 | 0.19 | -0.015 | -7.32 | 0.19 | 0.19 | 0.19 | 6500 |
| 1726695600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.18 | 4372 |
| 1726609200 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 3456 |
| 1726522800 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 16501 |
| 1726263600 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2 | 0.185 | 14579 |
| 1726177200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 1500 |
| 1726090800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 3000 |
| 1726004400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1725918000 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 1429 |
| 1725658800 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.19 | 4400 |
| 1725572400 | 0.21 | 0.025 | 13.51 | 0.19 | 0.22 | 0.19 | 44078 |
| 1725486000 | 0.185 | -0.01 | -5.13 | 0.185 | 0.185 | 0.185 | 1100 |
| 1725399600 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
