News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 7.89473684211 | 0.19 | 0.21 | 0.18 | 8082 | 0.2044954 | CS |
| 4 | 0.005 | 2.5 | 0.2 | 0.25 | 0.18 | 12553 | 0.20659937 | CS |
| 12 | -0.425 | -67.4603174603 | 0.63 | 0.75 | 0.17 | 31747 | 0.27851483 | CS |
| 26 | -1.625 | -88.7978142077 | 1.83 | 2.1 | 0.17 | 47409 | 0.80194313 | CS |
| 52 | -1.945 | -90.4651162791 | 2.15 | 2.45 | 0.17 | 24742 | 0.84296644 | CS |
| 156 | -2.005 | -90.7239819005 | 2.21 | 8 | 0.08 | 30384 | 0.97693575 | CS |
| 260 | -1.195 | -85.3571428571 | 1.4 | 8 | 0.08 | 62514 | 1.36123261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.18 | 4372 |
| 1726609200 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 3456 |
| 1726522800 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 16501 |
| 1726263600 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2 | 0.185 | 14579 |
| 1726177200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 1500 |
| 1726090800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 3000 |
| 1726004400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1725918000 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 1429 |
| 1725658800 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.19 | 4400 |
| 1725572400 | 0.21 | 0.025 | 13.51 | 0.19 | 0.22 | 0.19 | 44078 |
| 1725486000 | 0.185 | -0.01 | -5.13 | 0.185 | 0.185 | 0.185 | 1100 |
| 1725399600 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 3000 |
| 1725054000 | 0.195 | 0.01 | 5.41 | 0.185 | 0.195 | 0.185 | 3553 |
| 1724967600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1724881200 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.18 | 24220 |
| 1724794800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 10500 |
| 1724708400 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.2 | 26500 |
| 1724449200 | 0.215 | -0.01 | -4.44 | 0.23 | 0.25 | 0.215 | 48250 |
| 1724362800 | 0.225 | 0.025 | 12.50 | 0.2 | 0.225 | 0.2 | 15520 |
| 1724276400 | 0.2 | -0.025 | -11.11 | 0.23 | 0.23 | 0.2 | 24803 |
| 1724190000 | 0.225 | 0.035 | 18.42 | 0.2 | 0.225 | 0.2 | 94004 |
| 1724103600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.2 | 0.19 | 61825 |
| 1723844400 | 0.195 | 0.02 | 11.43 | 0.22 | 0.22 | 0.185 | 81560 |
| 1723758000 | 0.175 | -0.02 | -10.26 | 0.19 | 0.19 | 0.17 | 200532 |
| 1723671600 | 0.195 | -0.005 | -2.50 | 0.215 | 0.215 | 0.19 | 112900 |
| 1723585200 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.185 | 102000 |
| 1723498800 | 0.19 | -0.15 | -44.12 | 0.275 | 0.275 | 0.18 | 295526 |
| 1723239600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1723153200 | 0.34 | 0.005 | 1.49 | 0.33 | 0.34 | 0.33 | 12999 |
| 1723066800 | 0.335 | 0.005 | 1.52 | 0.34 | 0.3449999 | 0.33 | 13500 |
| 1722980400 | 0.33 | -0.105 | -24.14 | 0.37 | 0.37 | 0.305 | 85840 |
| 1722634800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 1 |
| 1722548400 | 0.435 | 0.035 | 8.75 | 0.4099999 | 0.435 | 0.4 | 22800 |
| 1722462000 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.37 | 9994 |
| 1722375600 | 0.39 | -0.005 | -1.27 | 0.395 | 0.4099999 | 0.385 | 14089 |
| 1722289200 | 0.395 | -0.055 | -12.22 | 0.435 | 0.435 | 0.39 | 71019 |
| 1722030000 | 0.45 | 0 | 0.00 | 0.51 | 0.51 | 0.45 | 17001 |
| 1721943600 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1721857200 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 6000 |
| 1721770800 | 0.5 | -0.06 | -10.71 | 0.53 | 0.54 | 0.5 | 14515 |
| 1721684400 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 3514 |
| 1721425200 | 0.54 | 0.03 | 5.88 | 0.5 | 0.54 | 0.5 | 7500 |
| 1721338800 | 0.51 | -0.07 | -12.07 | 0.55 | 0.55 | 0.5 | 20670 |
| 1721252400 | 0.58 | 0.05 | 9.43 | 0.56 | 0.75 | 0.54 | 72500 |
| 1721166000 | 0.53 | 0.075 | 16.48 | 0.465 | 0.58 | 0.465 | 19500 |
| 1721079600 | 0.455 | -0.005 | -1.09 | 0.44 | 0.46 | 0.44 | 2300 |
| 1720820400 | 0.46 | 0.02 | 4.55 | 0.44 | 0.46 | 0.435 | 25073 |
| 1720734000 | 0.44 | -0.03 | -6.38 | 0.49 | 0.49 | 0.44 | 15500 |
| 1720647600 | 0.47 | 0.025 | 5.62 | 0.445 | 0.475 | 0.445 | 9242 |
| 1720561200 | 0.445 | -0.01 | -2.20 | 0.445 | 0.455 | 0.415 | 50120 |
| 1720474800 | 0.455 | -0.045 | -9.00 | 0.49 | 0.51 | 0.455 | 15940 |
| 1720215600 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 14500 |
| 1720129200 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 5000 |
| 1720042800 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.48 | 35126 |
| 1719956400 | 0.54 | -0.07 | -11.48 | 0.58 | 0.58 | 0.54 | 4456 |
| 1719610800 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 3004 |
| 1719524400 | 0.62 | 0.02 | 3.33 | 0.63 | 0.63 | 0.59 | 6500 |
| 1719438000 | 0.6 | -0.03 | -4.76 | 0.61 | 0.61 | 0.6 | 25190 |
| 1719351600 | 0.63 | 0 | 0.00 | 0.65 | 0.66 | 0.58 | 24400 |
| 1719265200 | 0.63 | 0.05 | 8.62 | 0.61 | 0.65 | 0.61 | 27482 |
| 1719006000 | 0.58 | -0.06 | -9.38 | 0.61 | 0.61 | 0.56 | 44500 |
| 1718919600 | 0.64 | -0.08 | -11.11 | 0.73 | 0.73 | 0.62 | 119699 |
| 1718833200 | 0.72 | 0 | 0.00 | 0.75 | 0.78 | 0.72 | 32320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
