K2 Gold Corporation (KTO)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727991600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 100 |
| 1727905200 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 2000 |
| 1727818800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 30000 |
| 1727732400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727473200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 34363 |
| 1727386800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10512 |
| 1727300400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 6599 |
| 1727214000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1727127600 | 0.1 | -0.015 | -13.04 | 0.12 | 0.12 | 0.1 | 42758 |
| 1726868400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 28000 |
| 1726782000 | 0.115 | 0.015 | 15.00 | 0.11 | 0.115 | 0.11 | 44600 |
| 1726695600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 62000 |
| 1726609200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 34250 |
| 1726522800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 27000 |
| 1726263600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 356600 |
| 1726177200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 68150 |
| 1726090800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 38576 |
| 1726004400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725918000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 58000 |
| 1725658800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725572400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15000 |
| 1725486000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 45500 |
| 1725399600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 36714 |
| 1725054000 | 0.1 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 50000 |
| 1724967600 | 0.1 | -0.015 | -13.04 | 0.11 | 0.11 | 0.1 | 13000 |
| 1724881200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 13065 |
| 1724794800 | 0.115 | 0.025 | 27.78 | 0.095 | 0.12 | 0.095 | 119000 |
| 1724708400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724449200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 27500 |
| 1724362800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 81500 |
| 1724276400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100000 |
| 1724190000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.085 | 37000 |
| 1724103600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 102812 |
| 1723844400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723758000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723671600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 5300 |
| 1723585200 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 18000 |
| 1723498800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723239600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723153200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 95 |
| 1723066800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722980400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 8234 |
| 1722634800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1722548400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 55000 |
| 1722462000 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 82615 |
| 1722375600 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 7705 |
| 1722289200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10777 |
| 1722030000 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 156000 |
| 1721943600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721857200 | 0.08 | -0.015 | -15.79 | 0.085 | 0.085 | 0.08 | 88500 |
| 1721770800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 500 |
| 1721684400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 22000 |
| 1721425200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 260 |
| 1721338800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 50 |
| 1721252400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721166000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 52000 |
| 1721079600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1720820400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 6000 |
| 1720734000 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1593 |
| 1720647600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 45109 |
| 1720561200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50000 |
| 1720474800 | 0.09 | 0.01 | 12.50 | 0.095 | 0.095 | 0.09 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
