News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 203751 | 0.035 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.035 | 64615 | 0.03937312 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.07 | 0.035 | 98521 | 0.04235572 | CS |
| 26 | -0.015 | -30 | 0.05 | 0.07 | 0.035 | 89855 | 0.04557619 | CS |
| 52 | -0.015 | -30 | 0.05 | 0.085 | 0.035 | 105198 | 0.05599127 | CS |
| 156 | -0.555 | -94.0677966102 | 0.59 | 0.66 | 0.015 | 194770 | 0.09113202 | CS |
| 260 | -0.22 | -86.2745098039 | 0.255 | 2.01 | 0.015 | 182774 | 0.40664161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721857200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721770800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721684400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 40000 |
| 1721425200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 30000 |
| 1721338800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 367502 |
| 1721252400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6931 |
| 1721166000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 171675 |
| 1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1720820400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 29000 |
| 1720734000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1720647600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11025 |
| 1720561200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32000 |
| 1720474800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720215600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 46200 |
| 1720129200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1720042800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 43867 |
| 1719956400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719610800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 47000 |
| 1719524400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 93311 |
| 1719438000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 238985 |
| 1719351600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.07 | 0.04 | 726375 |
| 1719265200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 239 |
| 1719006000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.055 | 0.035 | 1261828 |
| 1718919600 | 0.045 | 0.01 | 28.57 | 0.0375 | 0.045 | 0.0375 | 147789 |
| 1718833200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 12000 |
| 1718746800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718660400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 77292 |
| 1718401200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60000 |
| 1718314800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 358000 |
| 1718228400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1718142000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9007 |
| 1718055600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 7500 |
| 1717796400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1465 |
| 1717710000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1717623600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 50000 |
| 1717537200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717450800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 217 |
| 1717191600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 24432 |
| 1717105200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4001 |
| 1717018800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35000 |
| 1716932400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29000 |
| 1716846000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 35000 |
| 1716500400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716414000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 30000 |
| 1716327600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 195536 |
| 1715982000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 18559 |
| 1715895600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.035 | 319247 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 44100 |
| 1715636400 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 26000 |
| 1715377200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 700 |
| 1715290800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 75000 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 33000 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2547 |
| 1715031600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 49795 |
| 1714772400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10290 |
| 1714686000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1714599600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 85000 |
| 1714513200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 123000 |
| 1714426800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 136548 |
| 1714167600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
